Abaixo, você pode acompanhar em tempo real centenas das principais ações da Bolsa de Valores de Frankfurt. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

E.U.A.

Europa

Ásia/Oceania

África

Oriente Médio

Corretores Forex

Ações

Símbolo	Último	Base	Alta	Baixa	Mud. em %	Time
Aareal Bank	15.21	15.21	15.52	15.20	-1.27%	15:30:00
Adidas Salomon	42.23	42.23	42.41	41.37	1.20%	15:30:00
Adva	4.48	4.48	4.59	4.48	-1.95%	15:27:51
Aixtron	20.94	20.94	20.98	20.75	1.11%	15:30:00
Allianz Ag	84.19	84.19	84.69	84.03	-0.41%	15:29:57
Altana	16.27	16.27	16.27	16.27	0.82%	9:24:23
Arcandor Ag	0.20	0.20	0.21	0.19	-4.76%	15:27:00
Arques	2.02	2.02	2.03	1.93	6.05%	15:13:33
BASF Ag	43.38	43.38	43.42	43.25	0.10%	15:30:04
Bauer Ag	33.29	33.29	33.36	32.27	-0.89%	15:29:42
Bay Mot Werke	44.03	44.03	44.22	43.48	-0.14%	15:30:00
Bayer Ag	49.50	49.50	49.80	49.24	0.00%	15:29:57
Bb medtech	27.85	27.85	27.85	27.85	0.47%	9:24:25
Bechtle	24.41	24.41	24.41	23.57	1.98%	15:29:04
Beiersdorf	43.40	43.40	43.43	42.97	-0.14%	15:30:00
Bilfinger & Berg	49.14	49.14	49.35	48.40	1.38%	15:29:57
Bioz	46.72	46.72	46.72	46.72	2.83%	9:24:26
Carl Zeiss Medi	11.60	11.60	11.61	11.39	1.40%	15:28:09
Celesio	16.58	16.58	16.67	16.56	0.55%	15:27:33
Centrotherm Pho	33.80	33.80	33.98	33.20	-0.56%	15:29:04
Commerzbank Ag	6.48	6.48	6.49	6.42	1.39%	15:30:00
Conergy	0.64	0.64	0.66	0.62	-2.30%	15:28:06
Continental Ag	51.14	51.14	51.92	50.92	-0.80%	15:30:00
Daimler	41.23	41.23	41.59	41.11	-0.96%	15:30:00
Demag Cranes	25.38	25.38	25.94	25.27	-1.25%	15:29:39
Deutsche Bank	50.16	50.16	50.41	50.02	0.30%	15:29:57
Deutsche Post	13.46	13.46	13.52	13.43	-0.30%	15:29:48
Deutz	5.02	5.02	5.08	5.00	-0.99%	15:29:33
Douglas Hldg	34.77	34.77	34.95	34.52	0.38%	15:29:21
Draegerwerk	63.25	63.25	63.25	61.93	1.85%	15:28:45
Dt Boerse	50.16	50.16	50.16	49.10	2.11%	15:29:42
Dt Euroshop	23.93	23.93	23.99	23.79	-0.19%	15:29:04
Dt Lufthansa	12.98	12.98	13.11	12.97	-0.31%	15:30:04
Dt Telekom	10.37	10.37	10.37	10.28	0.05%	15:30:00
E.On	23.34	23.34	23.77	23.34	1.79%	15:30:04
Eads (DE)	18.05	18.05	18.16	17.95	-0.44%	15:30:04
Elringklinger	21.43	21.43	22.20	21.20	-2.35%	15:29:37
Fraport	42.15	42.15	42.17	41.94	0.67%	15:29:04
Freenet	8.95	8.95	8.95	8.95	-1.98%	9:24:33
Fresenius Ag	57.10	57.10	57.17	56.17	1.40%	15:29:57
Fresenius Medi	44.12	44.12	44.24	43.44	1.36%	15:30:01
Gagfah Sa	5.86	5.86	5.89	5.85	-0.34%	15:29:07
Gea Group	17.24	17.24	17.39	17.22	0.29%	15:29:13
Gildemeister	10.02	10.02	10.27	10.02	-1.38%	15:30:04
Hannover Rueck	35.63	35.63	36.02	35.58	-0.41%	15:28:00
Heidelberg	6.34	6.34	6.56	6.33	-2.25%	15:29:57
Heidelbergcement	35.12	35.12	35.12	34.14	1.74%	15:30:01
Henkel Hgaa Vz	38.23	38.23	38.40	37.84	-0.01%	15:29:45
Hochtief	55.05	55.05	55.17	54.45	0.58%	15:30:04
Hugo Boss	35.83	35.83	36.06	35.50	-0.65%	15:28:33
Ids Scheer	16.05	16.05	16.13	16.05	0.00%	12:34:48
Ikb dt.ind bk	0.99	0.99	0.99	0.99	1.28%	9:24:36
Infineon Tech	4.49	4.49	4.57	4.46	-0.27%	15:29:57
Ivg Immob	5.24	5.24	5.24	5.21	-0.06%	15:28:15
K+s Ag	42.33	42.33	42.41	41.97	0.57%	15:30:01
Kloeckner	16.40	16.40	16.56	16.28	1.67%	15:29:39
Krones	44.65	44.65	44.73	44.38	0.09%	15:30:01
Lanxess	37.07	37.07	37.60	36.97	-0.91%	15:29:48
Leoni Ag	22.65	22.65	22.90	22.55	0.02%	15:28:39
Linde	93.07	93.07	93.19	92.27	0.95%	15:30:04
Man Ag	72.48	72.48	73.32	72.21	-0.90%	15:29:55
Manz Automation	52.02	52.02	52.63	51.87	-0.71%	15:28:06
Medigene	2.73	2.73	2.76	2.70	-1.16%	15:29:39
Medion	9.46	9.46	9.72	9.45	-1.97%	15:28:36
Merck Kgaa	70.53	70.53	71.57	70.15	-0.69%	15:29:55
Metro Ag	43.20	43.20	43.28	42.79	0.65%	15:30:01
Micronas semicond	4.38	4.38	4.40	4.17	5.29%	15:29:39
Mlp	7.20	7.20	7.24	7.20	-0.51%	15:29:34
Morphosys	16.61	16.61	16.61	16.36	0.97%	15:26:48
Mtu Aero Eng	45.73	45.73	46.13	45.40	-0.48%	15:29:39
Muench. Rueck	103.20	103.20	103.63	102.73	0.24%	15:29:42
Norddt Affin	32.83	32.83	33.14	32.79	0.14%	15:29:21
Nordex	7.75	7.75	7.85	7.63	-0.45%	15:30:04
Pfeiffer Vacuum	63.14	63.14	63.29	62.38	0.38%	15:28:15
Pfleiderer	4.30	4.30	4.48	4.30	-2.49%	15:27:12
Phoenix Solar	28.98	28.98	28.98	28.76	0.57%	15:29:01
Porsche	39.34	39.34	39.47	39.11	0.43%	15:30:04
Postbank	25.11	25.11	25.49	25.06	-1.18%	15:29:33
Praktiker	6.70	6.70	6.74	6.58	0.90%	15:29:05
Pro Sieben	15.38	15.38	15.64	15.27	-0.13%	15:30:01
Puma	221.85	221.85	222.35	220.35	0.07%	15:29:39
Q-cells	5.35	5.35	5.44	5.34	0.00%	15:18:06
Qiagen	14.70	14.70	14.71	14.56	1.31%	15:29:45
Qsc	1.69	1.69	1.69	1.61	5.63%	15:29:34
Repower Sys	104.95	104.95	109.28	102.57	-1.92%	15:29:25
Rheinmetall	45.17	45.17	45.42	44.97	0.23%	15:29:27
Rhoen Klinikum	17.23	17.23	17.23	17.06	1.23%	15:13:24
Rofin Sinar Tech	16.61	16.61	16.81	16.61	-0.54%	15:28:15
Rwe St A	54.21	54.21	54.83	54.18	1.84%	15:30:04
Salzgitter	50.86	50.86	50.94	50.42	1.36%	15:30:01
Sap Ag	35.66	35.66	35.89	35.52	-0.08%	15:29:57
Sgl Carbon	26.05	26.05	26.41	25.98	-0.29%	15:29:49
Siemens	74.78	74.78	75.34	74.42	0.20%	15:30:01
Singulus Tech	3.82	3.82	3.88	3.79	0.05%	15:28:33
Sky deutschland	0.97	0.97	0.97	0.94	4.30%	15:28:27
Software	84.55	84.55	85.65	83.91	-0.80%	15:29:19
Solarworld	9.51	9.51	9.59	9.47	0.66%	15:29:34
Solon	3.75	3.75	3.81	3.73	-0.27%	14:15:31
Stada Arznei	24.80	24.80	25.10	24.77	-0.22%	15:29:55
Suedzucker	14.61	14.61	14.67	14.46	0.52%	15:29:34
Symrise Ag	20.24	20.24	20.56	20.05	-0.44%	15:29:45
Thyssen Krupp	22.77	22.77	22.87	22.71	0.95%	15:30:01
Tognum	15.27	15.27	15.33	15.06	1.13%	15:30:01
Tui N	8.34	8.34	8.57	8.29	-1.77%	15:29:57
United Internet	10.49	10.49	10.56	10.37	-0.05%	15:29:37
Versatel	4.82	4.82	4.86	4.81	-0.21%	15:25:00
Volkswagen Ag	73.99	73.99	74.29	73.47	0.65%	15:30:01
Volkswagen VZ	83.14	83.14	83.19	82.31	0.41%	15:30:01
Vossloh	81.06	81.06	81.94	80.91	-0.20%	15:29:45
Wacker Chemie	124.08	124.08	125.43	123.03	-0.30%	15:29:57
Wincor Nixdorf	48.63	48.63	49.11	48.53	-0.14%	15:29:55
Wire Card	9.36	9.36	9.43	9.36	0.86%	15:28:04

Declaração de Riscos:
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All stock prices, indexes, futures and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn’t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Recent Quotes

Símbolo

Preço

Variação

Var. %

Silver

19.86

-0.10

-0.52%

Clear all recent quotes

Links Patrocinados

Deixe que estratégias de mercado trabalhem por você! Escolha um sistema que deseje e comece a fazer bons lucros. É grátis!
Escolha entre milhares de sistemas. Verifique a performance e crie o seu próprio portifólio. Cadastre-se hoje e receba uma conta gratuíta para prática
Trade currencies metals by paypal
EUR / GBP / USD / Gold more

Ofertas Especiais:

Mapa do ForexPros.com.pt:

Notícias

Cotações

Análise de Forex

Brokers de Forex

Eventos ao Vivo

Gráficos

Educacional

Línguas

Divulgação de riscos: Fusion Media ou qualquer pessoa envolvida com a Fusion Media não aceitará qualquer responsabilidade por perdas e/ou danos resultantes do uso de informações contidas neste site, sendo esta na forma de dados, cotações, gráficos e sinais de compra/venda. Por favor, tenha consciência dos riscos e custos referentes à negociação em mercados financeiros, pois este é um dos tipos de investimento mais arriscados que há.
Fusion Media gostaria de lembrar-lhe que os dados contidos neste email não são necessariamente atualizados em tempo real ou precisos. Os preços, índices, futuros e cotações de forex são indicativos, sendo assim inapropriados para uso em trading; além disso, os mesmos não são providos por bolsas de valores, mas sim por market makers e, por isso, os preços podem não ser precisos e podem diferir do preço de mercado. A Fusion Media não aceita nenhuma responsabilidade por quaisquer perdas em negociações que você sofrer como resultado do uso destes dados.