Bolsa de Valores de Viena

Abaixo, você pode ver cotações em tempo real de dezenas das principais ações da Bolsa de Valores de Viena. Com esses dados, você pode manter-se a par das principais ações a qualquer momento. Você encontrará o último preço, a alta e a baixa do dia, além da porcentagem de variação de cada ação.

Símbolo	Último	Base	Alta	Baixa	Mud.%	Time
Agrana	85.70	85.70	85.70	84.40	2.02%	03/02
Andritz Ag	74.00	74.00	74.51	71.86	2.94%	03/02
Atrium euro real	3.67	3.67	3.69	3.57	3.38%	03/02
Bwt Ag	15.20	15.20	15.20	14.95	1.33%	03/02
Ca immob anlagen	7.98	7.98	8.15	7.81	1.40%	03/02
Conwert Immo Se	8.75	8.75	8.97	8.67	0.56%	03/02
DO & CO Rest & Cat	29.80	29.80	29.87	29.22	2.71%	03/02
Eco Business Imm	5.20	5.20	5.39	5.20	-2.33%	03/02
Erste Bank	18.51	18.51	19.12	17.95	0.22%	03/02
Evn Ag	10.53	10.53	10.54	10.38	0.96%	03/02
Flughafen	28.65	28.65	28.79	28.34	0.70%	03/02
Immofinanz	2.65	2.65	2.68	2.60	1.46%	03/02
Intercell	2.38	2.38	2.39	2.27	1.28%	03/02
Lenzing AG	77.11	77.11	77.83	73.84	5.03%	03/02
Mayr Melnhof	73.47	73.47	74.57	73.35	0.19%	03/02
Oesterreich post	24.83	24.83	24.90	24.63	-0.16%	03/02
Omv Ag	27.14	27.14	27.17	25.90	4.75%	03/02
Palfinger	18.55	18.55	18.55	17.31	7.82%	03/02
Raiffeisen Intl Bank	28.15	28.15	28.30	27.12	1.92%	03/02
Rhi Ag	18.35	18.35	18.35	17.86	1.61%	03/02
Schoeller-bleck	65.62	65.62	66.00	63.47	2.56%	03/02
Semperit Hldg	33.20	33.20	33.67	32.80	1.53%	03/02
Strabag se	22.81	22.81	23.15	22.20	2.06%	03/02
Telekom Aust	8.97	8.97	9.07	8.95	0.11%	03/02
Uniqa Vers	11.59	11.59	11.59	11.33	1.44%	03/02
Verbund	22.20	22.20	22.24	21.88	1.19%	03/02
Vienna insurance group	34.03	34.03	34.84	33.39	1.98%	03/02
Voestalppine	28.17	28.17	28.42	26.91	2.92%	03/02
Wienerberger	9.39	9.39	9.41	9.02	3.64%	03/02
Zumtobel ag	14.67	14.67	14.69	13.93	4.26%	03/02

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3085	-0.0073	-0.55%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.05	-4.25	-0.24%
Petróleo Bre.	114.19	-0.47	-0.41%

EUR/USD	1.3085	-0.0073	-0.55%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5773	-0.0041	-0.26%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.45	-0.35	-0.35%
USD/JPY	76.77	+0.16	+0.21%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8925.50	+93.57	+1.06%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.19	-0.47	-0.41%
Petróleo	97.29	-0.55	-0.56%
Ouro	1736.05	-4.25	-0.24%
Prata	33.680	-0.069	-0.20%
Cobre	3.878	-0.028	-0.70%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.462	-0.045	-1.79%

Nome	Preço	Variação	Var. %

Trigo E.U.	658.10	-2.27	-0.34%
UK Gilt	115.27	-0.84	-0.72%
SPX 500	1344.90	19.36	1.46%
Cobre	3.878	-0.028	-0.70%
US 30 YR T-Bond.	142.86	0.00	0.00%
NZD/USD	0.8304	-0.0056	-0.67%
EUR/USD	1.3085	-0.0073	-0.55%
USD/CHF	0.9220	0.0039	0.42%

Links Patrocinados

Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado