- Gráficos em Tempo Real
- Gráficos Forex
- Gráficos de Futuros
- Gráficos de Ações
- Gráficos de Índices
Bem Vindo Visitante!
06.02.2012 04:19 GMT
Lisboa Nova Iorque Londres
Paridades Norte-Americanas
Nesta seção, você encontra um diretório com todas as paridades com moedas norte-americanas. Cada uma contém um link às suas respectivas seções no ForexPros nas quais você encontrará gráficos detalhados, análise técnica, padrões de Candlestick e mais.
Dólar Americano
| Nome do Par | Taxa de Câmbio | Alto | Baixo | Variação | Variação% | Time | |
|---|---|---|---|---|---|---|---|
| USD/AUD | 0.9326 | 0.9337 | 0.9288 | 0.0040 | 0.43% | 4:19:23 | |
| AUD/USD | 1.0725 | 1.0775 | 1.0711 | -0.0046 | -0.43% | 4:19:25 | |
| USD/NZD | 1.2032 | 1.2033 | 1.1980 | 0.0051 | 0.43% | 4:19:23 | |
| NZD/USD | 0.8315 | 0.8348 | 0.8310 | -0.0046 | -0.55% | 4:19:25 | |
| USD/FJD | 1.7559 | 1.7483 | 1.7483 | 0.0000 | -0.00% | 4:19:23 | |
| FJD/USD | 0.5165 | 0.5145 | 0.5145 | 0.0000 | 0.00% | 27/01 | |
| USD/PGK | 2.1343 | 2.0733 | 2.0733 | 0.0083 | 0.40% | 4:19:26 | |
| USD/XPF | 92.4610 | 90.6370 | 90.6370 | -0.613 | -0.67% | 4:19:25 | |
| USD/VUV | 117.0000 | 115.0000 | 115.0000 | 0.000 | 0.00% | 4:19:23 | |
| USD/JPY | 76.7480 | 76.7570 | 76.4955 | 0.13 | 0.17% | 4:19:28 | |
| JPY/USD | 0.0130 | 0.0131 | 0.0130 | 0.0000 | 0.23% | 4:19:29 | |
| USD/THB | 31.0070 | 30.9480 | 30.8575 | 0.052 | 0.17% | 4:16:43 | |
| USD/SGD | 1.2452 | 1.2466 | 1.2426 | 0.0026 | 0.21% | 4:18:55 | |
| SGD/USD | 0.8035 | 0.8052 | 0.8023 | -0.0018 | -0.23% | 4:19:23 | |
| USD/HKD | 7.7566 | 7.7560 | 7.7542 | 0.0016 | 0.02% | 4:10:58 | |
| HKD/USD | 0.1290 | 0.1290 | 0.1289 | -0.0001 | -0.05% | 4:19:08 | |
| USD/KRW | 1119.3000 | 1121.9500 | 1114.8500 | 5.60 | 0.50% | 4:19:28 | |
| KRW/USD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | -0.63% | 4:19:25 | |
| USD/INR | 48.7800 | 48.7900 | 48.6550 | 0.200 | 0.41% | 4:19:25 | |
| USD/TWD | 29.5800 | 29.5900 | 29.4600 | 0.070 | 0.24% | 4:19:29 | |
| TWD/USD | 0.0339 | 0.0339 | 0.0338 | -0.0001 | -0.17% | 4:19:22 | |
| USD/CNY | 6.3097 | 6.3105 | 6.3046 | 0.0021 | 0.03% | 4:19:25 | |
| CNY/USD | 0.1585 | 0.1586 | 0.1585 | -0.0001 | -0.06% | 4:19:06 | |
| USD/IDR | 8985.4004 | 8956.7500 | 8956.7500 | -5.9 | -0.07% | 4:19:28 | |
| USD/BDT | 85.7850 | 84.4170 | 84.4170 | 0.014 | 0.02% | 4:19:22 | |
| USD/KZT | 151.0700 | 148.7900 | 148.7900 | 0.020 | 0.01% | 4:19:23 | |
| USD/MYR | 3.0181 | 3.0168 | 3.0057 | 0.0156 | 0.52% | 4:19:25 | |
| USD/PHP | 42.5620 | 42.4480 | 42.4480 | 0.023 | 0.05% | 4:19:21 | |
| USD/PKR | 91.7160 | 90.5000 | 90.5000 | 0.050 | 0.06% | 4:19:29 | |
| USD/VND | 21371.0000 | 21066.0000 | 21066.0000 | 76.0 | 0.36% | 4:19:28 | |
| USD/KHR | 4166.2998 | 4090.0000 | 4090.0000 | 27.00 | 0.66% | 4:19:23 | |
| USD/LAK | 8195.5000 | 8005.5000 | 8005.5000 | 4.00 | 0.05% | 4:19:20 | |
| USD/LKR | 114.0350 | 113.9600 | 113.9600 | 0.015 | 0.01% | 4:19:29 | |
| USD/MMK | 6.5674 | 6.4382 | 6.4382 | 0.0011 | 0.02% | 4:19:21 | |
| USD/MOP | 8.1449 | 7.9929 | 7.9929 | 0.0014 | 0.02% | 4:19:28 | |
| USD/NPR | 79.5320 | 78.8040 | 77.9255 | 0.310 | 0.40% | 4:19:26 | |
| USD/UZS | 1839.4000 | 1812.8000 | 1812.8000 | 0.35 | 0.02% | 4:19:26 | |
| USD/MVR | 15.5700 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 4:19:25 | |
| USD/GBP | 0.6338 | 0.6340 | 0.6320 | 0.0013 | 0.21% | 4:19:24 | |
| GBP/USD | 1.5780 | 1.5823 | 1.5770 | -0.0035 | -0.22% | 4:19:25 | |
| USD/CHF | 0.9219 | 0.9220 | 0.9190 | 0.0037 | 0.40% | 4:19:19 | |
| CHF/USD | 1.0849 | 1.0880 | 1.0846 | -0.0045 | -0.42% | 4:19:22 | |
| USD/DKK | 5.6805 | 5.6831 | 5.6611 | 0.0300 | 0.53% | 4:19:04 | |
| DKK/USD | 0.1761 | 0.1766 | 0.1760 | -0.0009 | -0.52% | 4:19:07 | |
| USD/NOK | 5.8224 | 5.8288 | 5.8073 | 0.0247 | 0.43% | 4:19:13 | |
| NOK/USD | 0.1719 | 0.1722 | 0.1716 | -0.0008 | -0.45% | 4:19:13 | |
| USD/PLN | 3.1999 | 3.1989 | 3.1740 | 0.0261 | 0.82% | 4:19:10 | |
| PLN/USD | 0.3129 | 0.3150 | 0.3126 | -0.0026 | -0.82% | 4:19:16 | |
| USD/HUF | 222.3000 | 222.1550 | 221.1300 | 1.25 | 0.57% | 4:19:19 | |
| USD/CZK | 19.1340 | 19.0985 | 19.0095 | 0.1375 | 0.73% | 4:19:04 | |
| USD/EUR | 0.7639 | 0.7644 | 0.7616 | 0.0041 | 0.54% | 4:19:28 | |
| EUR/USD | 1.3091 | 1.3131 | 1.3081 | -0.0068 | -0.52% | 4:19:28 | |
| USD/SEK | 6.7150 | 6.7161 | 6.6915 | 0.0363 | 0.54% | 4:19:10 | |
| SEK/USD | 0.1490 | 0.1494 | 0.1489 | -0.0008 | -0.55% | 4:19:18 | |
| USD/EEK | 11.7405 | 11.7267 | 11.7267 | 0.0000 | 0.00% | 4:19:23 | |
| USD/ALL | 107.6200 | 105.7200 | 105.7200 | 0.020 | 0.02% | 4:19:23 | |
| USD/ISK | 123.0100 | 122.7200 | 122.7200 | 0.000 | 0.00% | 4:19:26 | |
| USD/RON | 3.3130 | 3.3154 | 3.3001 | 0.0140 | 0.42% | 4:19:25 | |
| USD/RUB | 30.2070 | 30.2180 | 30.1230 | 0.056 | 0.18% | 4:19:26 | |
| RUB/USD | 0.0331 | 0.0332 | 0.0331 | -0.0001 | -0.23% | 4:19:16 | |
| USD/UAH | 8.1487 | 8.0423 | 8.0423 | 0.0014 | 0.02% | 4:19:28 | |
| USD/BGN | 1.4944 | 1.4950 | 1.4877 | 0.0065 | 0.43% | 4:19:20 | |
| USD/HRK | 5.8135 | 5.7983 | 5.7647 | 0.0308 | 0.53% | 4:19:20 | |
| USD/MKD | 47.1910 | 46.8490 | 46.8490 | -0.138 | -0.29% | 4:19:26 | |
| USD/RSD | 81.1200 | 80.6200 | 80.6200 | 0.000 | 0.00% | 4:19:23 | |
| USD/AMD | 365.8300 | 365.8300 | 365.8300 | 0.00 | 0.00% | 27/01 | |
| USD/GEL | 1.7660 | 1.7655 | 1.7655 | 0.0000 | 0.00% | 4:19:23 | |
| USD/LVL | 0.5357 | 0.5347 | 0.5315 | 0.0027 | 0.52% | 4:19:22 | |
| USD/LTL | 2.6386 | 2.6393 | 2.6241 | 0.0135 | 0.52% | 4:19:22 | |
| USD/MDL | 12.2010 | 11.9730 | 11.9730 | 0.0020 | 0.02% | 4:19:25 | |
| USD/TRY | 1.7604 | 1.7597 | 1.7544 | 0.0057 | 0.33% | 4:19:04 | |
| TRY/USD | 0.5692 | 0.5700 | 0.5685 | -0.0018 | -0.32% | 4:19:21 | |
| USD/AED | 3.6738 | 3.6729 | 3.6729 | -0.0001 | -0.00% | 0:00:04 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | -0.01% | 4:19:01 | |
| USD/ILS | 3.7144 | 3.7079 | 3.7073 | -0.0017 | -0.05% | 05/02 | |
| ILS/USD | 0.2703 | 0.2697 | 0.2697 | 0.0001 | 0.05% | 4:19:09 | |
| USD/JOD | 0.7110 | 0.7085 | 0.7085 | 0.0000 | 0.00% | 4:19:22 | |
| USD/KWD | 0.2779 | 0.2774 | 0.2774 | 0.0000 | 0.02% | 4:19:26 | |
| USD/BHD | 0.3795 | 0.3772 | 0.3772 | 0.0002 | 0.07% | 4:19:25 | |
| USD/BND | 1.2698 | 1.2508 | 1.2508 | 0.0050 | 0.40% | 4:19:26 | |
| USD/IQD | 1188.4000 | 1165.6000 | 1165.6000 | -1.15 | -0.10% | 4:19:29 | |
| USD/IRR | 11560.0000 | 11369.0000 | 11369.0000 | 44.00 | 0.39% | 4:19:28 | |
| USD/OMR | 0.3847 | 0.3836 | 0.3836 | -0.0014 | -0.36% | 4:19:20 | |
| USD/QAR | 3.6304 | 3.6273 | 3.6273 | -0.0141 | -0.39% | 4:19:25 | |
| USD/SAR | 3.7507 | 3.7500 | 3.7498 | 0.0000 | -0.00% | 2:15:49 | |
| SAR/USD | 0.2667 | 0.2667 | 0.2667 | 0.0000 | -0.01% | 4:19:17 | |
| USD/SYP | 58.7660 | 57.6980 | 57.6980 | 0.230 | 0.40% | 4:19:25 | |
| USD/YER | 221.0000 | 217.0000 | 217.0000 | 0.000 | 0.00% | 4:19:29 | |
| USD/LBP | 1536.6000 | 1506.2000 | 1506.2000 | 2.70 | 0.18% | 4:19:25 | |
| USD/ZAR | 7.5798 | 7.5744 | 7.5483 | 0.0462 | 0.61% | 4:19:04 | |
| ZAR/USD | 0.1323 | 0.1325 | 0.1320 | -0.0008 | -0.58% | 4:19:24 | |
| USD/BWP | 7.3246 | 7.2030 | 7.2030 | 0.0011 | 0.02% | 4:19:28 | |
| USD/DJF | 177.7200 | 177.7200 | 177.7200 | 0.00 | 0.00% | 4:19:29 | |
| USD/EGP | 6.0594 | 6.0441 | 6.0217 | 0.0322 | 0.54% | 4:19:26 | |
| EGP/USD | 0.1661 | 0.1661 | 0.1655 | -0.00 | -0.51% | 4:19:26 | |
| USD/ETB | 17.6390 | 17.4485 | 17.4485 | 0.0705 | 0.41% | 4:19:21 | |
| USD/GHS | 1.7049 | 1.6859 | 1.6859 | -0.0011 | -0.07% | 4:19:20 | |
| GHS/USD | 0.5999 | 0.5932 | 0.5932 | -0.0001 | -0.01% | 4:19:20 | |
| USD/GMD | 30.2620 | 29.7150 | 29.7150 | -0.8850 | -2.89% | 4:19:25 | |
| USD/MAD | 8.6905 | 8.4625 | 8.4625 | -0.0290 | -0.34% | 4:19:28 | |
| USD/MUR | 30.1950 | 29.0550 | 29.0550 | 0.055 | 0.19% | 4:19:24 | |
| USD/MWK | 166.3800 | 163.3400 | 163.3400 | -0.660 | -0.40% | 4:19:22 | |
| USD/NGN | 162.6600 | 160.3800 | 160.3800 | 0.130 | 0.08% | 4:19:28 | |
| USD/SCR | 14.9500 | 14.2000 | 14.2000 | 0.1200 | 0.85% | 4:19:28 | |
| USD/SZL | 7.7798 | 7.6278 | 7.6278 | 0.0533 | 0.70% | 4:19:29 | |
| USD/TND | 1.5123 | 1.5073 | 1.5073 | 0.0003 | 0.02% | 4:19:26 | |
| USD/BIF | 1327.0000 | 1305.6000 | 1305.6000 | 4.60 | 0.35% | 4:19:29 | |
| USD/DZD | 75.1270 | 74.7460 | 74.7460 | -0.479 | -0.64% | 4:19:25 | |
| USD/GNF | 7337.3999 | 7268.7002 | 7268.7002 | 31.20 | 0.43% | 4:19:29 | |
| USD/KES | 84.6300 | 83.6300 | 83.6300 | -0.020 | -0.02% | 4:19:28 | |
| USD/LYD | 1.2434 | 1.2206 | 1.2206 | -0.0419 | -3.32% | 4:19:29 | |
| USD/MGA | 2222.6001 | 2184.6001 | 2184.6001 | 0.50 | 0.02% | 4:19:28 | |
| USD/MRO | 296.9700 | 291.6500 | 291.6500 | 0.150 | 0.05% | 4:19:23 | |
| USD/NAD | 7.8026 | 7.6278 | 7.6278 | 0.0518 | 0.68% | 4:19:29 | |
| USD/RWF | 491.0000 | 491.0000 | 491.0000 | 0.000 | 0.00% | 14/10 | |
| USD/SDG | 2.7162 | 2.6782 | 2.6782 | -0.0020 | -0.07% | 4:19:22 | |
| USD/SOS | 1656.2000 | 1625.8000 | 1625.8000 | -3.20 | -0.20% | 4:19:26 | |
| USD/STD | 18980.0000 | 18714.0000 | 18714.0000 | 14.0 | 0.07% | 4:19:23 | |
| USD/TZS | 1613.6000 | 1590.8000 | 1590.8000 | 0.40 | 0.03% | 4:19:23 | |
| USD/UGX | 2355.3999 | 2321.2000 | 2321.2000 | 0.55 | 0.02% | 4:19:23 | |
| USD/XAF | 508.4000 | 498.5200 | 498.5200 | 0.090 | 0.02% | 4:19:26 | |
| USD/XOF | 508.4000 | 498.5200 | 498.5200 | 0.080 | 0.02% | 4:19:20 | |
| USD/ZMK | 5243.6001 | 5167.6001 | 5167.6001 | 1.15 | 0.02% | 4:19:26 | |
| USD/KMF | 375.9000 | 375.4000 | 375.4000 | 0.000 | 0.00% | 4:19:28 | |
| USD/LSL | 7.8026 | 7.6278 | 7.6278 | 0.0543 | 0.72% | 4:19:26 | |
| USD/MXN | 12.7058 | 12.7098 | 12.6830 | 0.0388 | 0.31% | 4:19:07 | |
| MXN/USD | 0.0788 | 0.0788 | 0.0787 | -0.0003 | -0.32% | 4:19:12 | |
| USD/CAD | 0.9950 | 0.9956 | 0.9928 | 0.0013 | 0.14% | 4:19:19 | |
| CAD/USD | 1.0054 | 1.0070 | 1.0046 | -0.0010 | -0.10% | 4:19:25 | |
| USD/ARS | 4.3432 | 4.3418 | 4.3262 | 0.0230 | 0.53% | 4:19:28 | |
| ARS/USD | 0.2306 | 0.2311 | 0.2303 | -0.0013 | -0.55% | 4:19:02 | |
| USD/BRL | 1.7181 | 1.7172 | 1.7166 | -0.0002 | -0.01% | 4:19:29 | |
| BRL/USD | 0.5817 | 0.5800 | 0.5800 | -0.0004 | -0.07% | 4:19:29 | |
| USD/CLP | 479.6000 | 479.1000 | 479.1000 | 0.00 | 0.00% | 4:19:20 | |
| CLP/USD | 0.0021 | 0.0021 | 0.0021 | 0.00 | -0.61% | 4:19:25 | |
| USD/PEN | 2.7511 | 2.6903 | 2.6903 | 0.0005 | 0.02% | 4:19:28 | |
| PEN/USD | 0.3803 | 0.3719 | 0.3719 | 0.00 | 0.03% | 4:19:25 | |
| USD/COP | 1832.6000 | 1794.6500 | 1794.6500 | 9.15 | 0.51% | 4:19:29 | |
| COP/USD | 0.0006 | 0.0006 | 0.0006 | 0.00 | -7.09% | 4:19:25 | |
| USD/BOB | 7.0454 | 6.8934 | 6.8934 | 0.0012 | 0.02% | 4:19:21 | |
| BOB/USD | 0.1483 | 0.1451 | 0.1451 | -0.00 | -0.04% | 4:19:25 | |
| USD/PYG | 4776.1001 | 4677.2998 | 4677.2998 | 0.80 | 0.02% | 4:19:23 | |
| PYG/USD | 0.0002 | 0.0002 | 0.0002 | 0.00 | 6.95% | 4:19:25 | |
| USD/UYU | 19.9660 | 19.5100 | 19.5100 | 0.0040 | 0.02% | 4:19:23 | |
| UYU/USD | 0.0525 | 0.0513 | 0.0513 | 0.00 | -0.03% | 4:19:25 | |
| USD/VEF | 4.2997 | 4.2947 | 4.2947 | -0.0041 | -0.10% | 4:19:20 | |
| VEF/USD | 0.2331 | 0.2328 | 0.2328 | 0.0002 | 0.11% | 4:19:23 | |
| USD/BBD | 2.0290 | 1.9910 | 1.9910 | 0.0004 | 0.02% | 4:19:29 | |
| USD/BSD | 1.0059 | 1.0006 | 1.0006 | 0.0206 | 2.10% | 4:19:23 | |
| USD/DOP | 39.6630 | 39.0525 | 39.0525 | 0.177 | 0.46% | 4:19:28 | |
| USD/HTG | 41.2870 | 40.5240 | 40.5240 | 0.160 | 0.40% | 4:19:29 | |
| USD/JMD | 87.6860 | 86.3180 | 86.3180 | 0.014 | 0.02% | 4:19:21 | |
| USD/TTD | 6.5071 | 6.3931 | 6.3931 | 0.0010 | 0.02% | 4:19:20 | |
| USD/ANG | 1.8000 | 1.7750 | 1.7750 | 0.0000 | 0.00% | 31/01 | |
| USD/CUP | 1.0230 | 1.0002 | 1.0002 | 0.0002 | 0.02% | 4:19:21 | |
| USD/XCD | 2.7169 | 2.7026 | 2.7026 | 0.0000 | -0.00% | 4:19:24 | |
| KYD/USD | 1.2419 | 1.2193 | 1.2193 | -0.0002 | -0.02% | 4:19:29 | |
| USD/CRC | 523.8300 | 513.1500 | 513.1500 | 2.03 | 0.40% | 4:19:26 | |
| USD/GTQ | 7.9359 | 7.7839 | 7.7839 | 0.0013 | 0.02% | 4:19:26 | |
| USD/HNL | 19.5240 | 19.1425 | 19.1425 | 0.0755 | 0.40% | 4:19:22 | |
| USD/NIO | 23.5590 | 23.1775 | 23.1775 | 0.0915 | 0.40% | 4:19:22 | |
| NIO/USD | 0.0439 | 0.0432 | 0.0432 | -0.00 | -0.33% | 4:19:25 | |
| USD/BZD | 1.9989 | 1.9609 | 1.9609 | 0.0003 | 0.02% | 4:19:22 | |
| USD/PAB | 1.0189 | 0.9999 | 0.9999 | 0.0001 | 0.01% | 4:19:25 | |
| USD/SVC | 8.9345 | 8.7521 | 8.7521 | 0.0014 | 0.02% | 4:19:20 |
Dólar Canadense
| Nome do Par | Taxa de Câmbio | Alto | Baixo | Variação | Variação% | Time | |
|---|---|---|---|---|---|---|---|
| CAD/AUD | 0.9378 | 0.9381 | 0.9345 | 0.0031 | 0.33% | 4:19:25 | |
| AUD/CAD | 1.0671 | 1.0708 | 1.0659 | -0.0032 | -0.30% | 4:19:07 | |
| CAD/NZD | 1.2095 | 1.2093 | 1.2044 | 0.0045 | 0.37% | 4:19:23 | |
| NZD/CAD | 0.8273 | 0.8297 | 0.8268 | -0.0032 | -0.39% | 4:19:13 | |
| CAD/JPY | 77.1550 | 77.1780 | 76.8885 | 0.03 | 0.03% | 4:19:28 | |
| JPY/CAD | 0.0130 | 0.0130 | 0.0130 | 0.0000 | -0.27% | 4:19:20 | |
| CAD/THB | 31.1410 | 31.1250 | 31.0520 | 0.133 | 0.43% | 4:19:23 | |
| CAD/SGD | 1.2519 | 1.2531 | 1.2505 | 0.0012 | 0.10% | 4:19:04 | |
| SGD/CAD | 0.7993 | 0.8016 | 0.7982 | -0.0001 | -0.01% | 4:19:23 | |
| CAD/HKD | 7.7980 | 7.8097 | 7.7903 | -0.0089 | -0.11% | 4:19:07 | |
| HKD/CAD | 0.1283 | 0.1284 | 0.1280 | 0.0002 | 0.13% | 4:19:08 | |
| CAD/KRW | 1125.2000 | 1124.4500 | 1121.8500 | 4.50 | 0.40% | 4:19:23 | |
| KRW/CAD | 0.0009 | 0.0009 | 0.0009 | 0.0000 | -1.14% | 4:19:25 | |
| CAD/INR | 49.0360 | 49.0475 | 48.9040 | 0.111 | 0.23% | 4:19:25 | |
| CAD/TWD | 30.5920 | 29.8250 | 29.8250 | 0.3460 | 1.17% | 4:19:20 | |
| TWD/CAD | 0.0337 | 0.0338 | 0.0336 | 0.0000 | -0.10% | 4:19:21 | |
| CAD/CNY | 6.3521 | 6.3467 | 6.3292 | 0.0250 | 0.40% | 4:19:26 | |
| CNY/CAD | 0.1577 | 0.1578 | 0.1575 | 0.0002 | 0.11% | 4:19:05 | |
| CAD/IDR | 9045.4004 | 9019.4004 | 8997.2500 | 28.45 | 0.32% | 4:19:29 | |
| IDR/CAD | 1.1095 | 1.1118 | 1.1088 | -0.0029 | -0.26% | 4:19:24 | |
| CAD/MYR | 3.0338 | 3.0318 | 3.0246 | 0.0107 | 0.36% | 4:19:28 | |
| CAD/PHP | 42.7845 | 42.7472 | 42.6399 | -0.04 | -0.09% | 4:19:05 | |
| CAD/PKR | 91.1740 | 91.0230 | 91.0230 | 0.000 | 0.00% | 4:19:24 | |
| CAD/LKR | 114.6311 | 114.7633 | 114.4751 | -0.15 | -0.13% | 4:19:04 | |
| CAD/NPR | 79.9477 | 78.7870 | 78.5892 | 0.20 | 0.26% | 4:19:05 | |
| CAD/GBP | 0.6372 | 0.6374 | 0.6359 | 0.0007 | 0.10% | 4:19:29 | |
| GBP/CAD | 1.5701 | 1.5731 | 1.5689 | -0.0012 | -0.08% | 4:19:07 | |
| CAD/CHF | 0.9269 | 0.9268 | 0.9245 | 0.0024 | 0.26% | 4:19:13 | |
| CHF/CAD | 1.0794 | 1.0817 | 1.0790 | -0.0027 | -0.25% | 4:19:25 | |
| CAD/DKK | 5.7108 | 5.7111 | 5.6950 | 0.0225 | 0.40% | 4:19:07 | |
| DKK/CAD | 0.1752 | 0.1756 | 0.1751 | -0.0006 | -0.37% | 4:19:07 | |
| CAD/NOK | 5.8540 | 5.8578 | 5.8420 | 0.0173 | 0.30% | 4:19:13 | |
| NOK/CAD | 0.1709 | 0.1712 | 0.1707 | -0.0005 | -0.28% | 4:19:12 | |
| CAD/PLN | 3.2169 | 3.2161 | 3.1930 | 0.0219 | 0.69% | 4:19:10 | |
| PLN/CAD | 0.3111 | 0.3131 | 0.3109 | -0.0021 | -0.68% | 4:19:15 | |
| CAD/HUF | 223.4520 | 223.2807 | 222.4362 | 0.96 | 0.43% | 4:19:04 | |
| CAD/CZK | 19.2340 | 19.2030 | 19.1241 | 0.11 | 0.58% | 4:19:04 | |
| CAD/EUR | 0.7683 | 0.7682 | 0.7661 | 0.0028 | 0.37% | 4:19:21 | |
| EUR/CAD | 1.3025 | 1.3054 | 1.3017 | -0.0051 | -0.39% | 4:19:25 | |
| CAD/SEK | 6.7505 | 6.7505 | 6.7313 | 0.0277 | 0.41% | 4:18:37 | |
| SEK/CAD | 0.1482 | 0.1485 | 0.1481 | -0.0006 | -0.40% | 4:19:18 | |
| CAD/EEK | 11.8019 | 11.8094 | 11.7798 | -0.02 | -0.14% | 4:19:04 | |
| CAD/ISK | 123.6530 | 123.5851 | 123.2747 | -0.17 | -0.14% | 4:19:04 | |
| CAD/RON | 3.3303 | 3.3338 | 3.3200 | 0.0095 | 0.29% | 4:19:05 | |
| CAD/RUB | 30.3649 | 30.4126 | 30.3015 | 0.01 | 0.05% | 4:19:05 | |
| RUB/CAD | 0.0330 | 0.0330 | 0.0329 | 0.0000 | -0.14% | 4:19:25 | |
| CAD/LVL | 0.5384 | 0.5375 | 0.5344 | 0.0019 | 0.35% | 4:19:04 | |
| CAD/LTL | 2.6521 | 2.6526 | 2.6383 | 0.0095 | 0.36% | 4:19:04 | |
| CAD/TRY | 1.7696 | 1.7691 | 1.7642 | 0.0032 | 0.18% | 4:19:05 | |
| TRY/CAD | 0.5658 | 0.5667 | 0.5652 | -0.0010 | -0.18% | 4:19:20 | |
| CAD/AED | 3.6929 | 3.6987 | 3.6900 | -0.0037 | -0.10% | 4:19:22 | |
| AED/CAD | 0.2709 | 0.2710 | 0.2703 | 0.0003 | 0.12% | 4:19:01 | |
| CAD/ILS | 3.7386 | 3.7358 | 3.7256 | -0.0054 | -0.15% | 4:19:28 | |
| ILS/CAD | 0.2684 | 0.2685 | 0.2678 | 0.0005 | 0.19% | 4:19:09 | |
| CAD/JOD | 0.7147 | 0.7135 | 0.7117 | -0.0010 | -0.14% | 4:19:04 | |
| CAD/KWD | 0.2794 | 0.2794 | 0.2787 | -0.0004 | -0.14% | 4:19:26 | |
| CAD/BHD | 0.3815 | 0.3799 | 0.3790 | -0.0003 | -0.07% | 4:19:04 | |
| CAD/OMR | 0.3867 | 0.3863 | 0.3853 | -0.0020 | -0.51% | 4:19:05 | |
| CAD/QAR | 3.6494 | 3.6529 | 3.6437 | -0.0192 | -0.52% | 4:19:05 | |
| CAD/SAR | 3.7703 | 3.7764 | 3.7668 | -0.0053 | -0.14% | 4:19:05 | |
| SAR/CAD | 0.2653 | 0.2655 | 0.2648 | 0.0004 | 0.15% | 4:19:17 | |
| CAD/LBP | 1544.6321 | 1516.8177 | 1513.0085 | 0.58 | 0.04% | 4:19:04 | |
| CAD/USD | 1.0054 | 1.0070 | 1.0046 | -0.0010 | -0.10% | 4:19:25 | |
| USD/CAD | 0.9950 | 0.9956 | 0.9928 | 0.0013 | 0.14% | 4:19:19 | |
| CAD/MXN | 12.7730 | 12.7850 | 12.7310 | 0.0310 | 0.24% | 4:19:21 | |
| MXN/CAD | 0.0783 | 0.0784 | 0.0782 | -0.0002 | -0.22% | 4:19:11 | |
| CAD/ZAR | 7.6119 | 7.6148 | 7.5873 | 0.0356 | 0.47% | 4:19:29 | |
| ZAR/CAD | 0.1315 | 0.1318 | 0.1313 | -0.0006 | -0.49% | 4:19:23 | |
| CAD/EGP | 6.0911 | 6.0759 | 6.0590 | 0.0239 | 0.39% | 4:19:04 | |
| CAD/MAD | 8.7359 | 8.5222 | 8.5008 | -0.0412 | -0.48% | 4:19:04 | |
| CAD/KES | 85.0724 | 84.2195 | 84.0080 | -0.14 | -0.16% | 4:19:04 | |
| CAD/NAD | 7.8434 | 7.6816 | 7.6623 | 0.0414 | 0.54% | 4:19:04 | |
| CAD/XAF | 511.0575 | 502.0342 | 500.7735 | -0.62 | -0.12% | 4:19:05 | |
| CAD/XOF | 511.0575 | 502.0342 | 500.7735 | -0.63 | -0.12% | 4:19:05 | |
| CAD/ARS | 4.3662 | 4.3637 | 4.3521 | 0.0175 | 0.40% | 4:19:20 | |
| ARS/CAD | 0.2293 | 0.2297 | 0.2291 | -0.0010 | -0.43% | 4:19:02 | |
| CAD/BRL | 1.7354 | 1.7324 | 1.7324 | 0.0004 | 0.02% | 4:19:29 | |
| BRL/CAD | 0.5783 | 0.5773 | 0.5773 | -0.0001 | -0.03% | 4:19:23 | |
| CAD/CLP | 482.1070 | 482.4773 | 481.2657 | -0.68 | -0.14% | 4:19:04 | |
| CAD/VEF | 4.3222 | 4.3250 | 4.3141 | -0.0102 | -0.23% | 4:19:05 | |
| VEF/CAD | 0.2317 | 0.2318 | 0.2312 | 0.0005 | 0.24% | 4:19:22 | |
| CAD/BBD | 2.0396 | 2.0050 | 2.0000 | -0.0024 | -0.12% | 4:19:04 | |
| CAD/JMD | 88.1444 | 86.9265 | 86.7082 | -0.11 | -0.12% | 4:19:04 | |
| CAD/XCD | 2.7311 | 2.7216 | 2.7148 | -0.0038 | -0.14% | 4:19:05 | |
| CAD/PAB | 1.0242 | 1.0069 | 1.0044 | -0.0013 | -0.13% | 4:19:05 |
Peso Mexicano
| Nome do Par | Taxa de Câmbio | Alto | Baixo | Variação | Variação% | Time | |
|---|---|---|---|---|---|---|---|
| MXN/AUD | 0.0734 | 0.0735 | 0.0731 | 0.0001 | 0.17% | 4:19:11 | |
| AUD/MXN | 13.6270 | 13.6665 | 13.5965 | -0.0115 | -0.08% | 4:19:20 | |
| MXN/NZD | 0.0947 | 0.0948 | 0.0943 | 0.0002 | 0.23% | 4:19:11 | |
| NZD/MXN | 10.5636 | 10.5994 | 10.5488 | -0.0144 | -0.14% | 4:19:14 | |
| MXN/JPY | 6.0480 | 6.0473 | 6.0237 | -0.0087 | -0.14% | 4:19:22 | |
| JPY/MXN | 0.1656 | 0.1660 | 0.1653 | 0.0003 | 0.17% | 4:19:29 | |
| MXN/THB | 2.4416 | 2.4374 | 2.4290 | -0.0031 | -0.13% | 4:19:12 | |
| THB/MXN | 0.4108 | 0.4117 | 0.4103 | 0.0006 | 0.14% | 4:19:19 | |
| MXN/SGD | 0.0981 | 0.0982 | 0.0978 | -0.0001 | -0.08% | 4:19:12 | |
| SGD/MXN | 10.2070 | 10.2230 | 10.1885 | 0.0130 | 0.13% | 4:19:23 | |
| MXN/HKD | 0.6111 | 0.6125 | 0.6104 | -0.0020 | -0.32% | 4:19:21 | |
| HKD/MXN | 1.6383 | 1.6384 | 1.6328 | 0.0051 | 0.32% | 4:19:28 | |
| MXN/KRW | 88.1373 | 88.3206 | 87.7728 | 0.18 | 0.21% | 4:19:11 | |
| MXN/INR | 3.8411 | 3.8425 | 3.8286 | 0.0044 | 0.11% | 4:19:11 | |
| INR/MXN | 0.2605 | 0.2612 | 0.2602 | -0.0003 | -0.13% | 4:19:10 | |
| MXN/TWD | 2.3292 | 2.3303 | 2.3211 | -0.0013 | -0.06% | 4:19:12 | |
| TWD/MXN | 0.4300 | 0.4310 | 0.4291 | 0.0003 | 0.06% | 4:19:22 | |
| MXN/CNY | 0.4968 | 0.4972 | 0.4963 | -0.0013 | -0.27% | 4:19:11 | |
| CNY/MXN | 2.0140 | 2.0150 | 2.0113 | 0.0053 | 0.26% | 4:19:06 | |
| MXN/IDR | 707.5397 | 706.2012 | 704.7177 | -2.56 | -0.36% | 4:19:11 | |
| MXN/MYR | 0.2377 | 0.2376 | 0.2366 | 0.0005 | 0.22% | 4:19:11 | |
| MXN/PHP | 3.3515 | 3.3468 | 3.3398 | -0.0081 | -0.24% | 4:19:11 | |
| PHP/MXN | 0.2993 | 0.2994 | 0.2988 | 0.0007 | 0.23% | 4:19:14 | |
| MXN/PKR | 7.2220 | 7.1355 | 7.1205 | -0.0172 | -0.24% | 4:19:11 | |
| MXN/LKR | 8.9795 | 8.9853 | 8.9664 | -0.0254 | -0.28% | 4:19:11 | |
| MXN/NPR | 6.2626 | 6.1685 | 6.1556 | 0.0062 | 0.10% | 4:19:11 | |
| MXN/GBP | 0.0499 | 0.0499 | 0.0498 | 0.0000 | 0.01% | 4:19:11 | |
| GBP/MXN | 20.0490 | 20.0950 | 20.0135 | 0.0240 | 0.12% | 4:19:29 | |
| MXN/CHF | 0.0726 | 0.0726 | 0.0724 | 0.0001 | 0.11% | 4:19:11 | |
| CHF/MXN | 13.7850 | 13.8155 | 13.7545 | -0.0060 | -0.04% | 4:19:20 | |
| MXN/DKK | 0.4475 | 0.4477 | 0.4459 | 0.0007 | 0.16% | 4:19:26 | |
| DKK/MXN | 2.2374 | 2.2428 | 2.2334 | -0.0034 | -0.15% | 4:19:22 | |
| MXN/NOK | 0.4585 | 0.4590 | 0.4573 | 0.0007 | 0.15% | 4:19:11 | |
| NOK/MXN | 2.1831 | 2.1869 | 2.1785 | -0.0032 | -0.15% | 4:19:12 | |
| MXN/PLN | 0.2520 | 0.2519 | 0.2499 | 0.0013 | 0.53% | 4:19:11 | |
| PLN/MXN | 3.9730 | 4.0008 | 3.9696 | -0.0213 | -0.53% | 4:19:15 | |
| MXN/HUF | 17.5038 | 17.4975 | 17.4121 | 0.05 | 0.28% | 4:19:11 | |
| MXN/CZK | 1.5067 | 1.5040 | 1.4969 | 0.0064 | 0.43% | 4:19:11 | |
| MXN/EUR | 0.0602 | 0.0602 | 0.0600 | 0.0002 | 0.25% | 4:19:11 | |
| EUR/MXN | 16.6340 | 16.6777 | 16.6035 | -0.0356 | -0.21% | 4:19:16 | |
| MXN/SEK | 0.5288 | 0.5290 | 0.5269 | 0.0013 | 0.24% | 4:19:12 | |
| SEK/MXN | 1.8928 | 1.8977 | 1.8904 | -0.0051 | -0.27% | 4:19:18 | |
| MXN/EEK | 0.9245 | 0.9246 | 0.9227 | -0.0027 | -0.29% | 4:19:11 | |
| MXN/ISK | 9.6862 | 9.6759 | 9.6556 | -0.0287 | -0.30% | 4:19:11 | |
| MXN/RON | 0.2611 | 0.2611 | 0.2599 | -0.0006 | -0.23% | 4:19:11 | |
| MXN/RUB | 2.3786 | 2.3805 | 2.3723 | -0.0026 | -0.11% | 4:19:12 | |
| RUB/MXN | 0.4209 | 0.4217 | 0.4201 | 0.0004 | 0.11% | 4:19:16 | |
| MXN/TRY | 0.1386 | 0.1386 | 0.1381 | 0.0000 | -0.01% | 4:19:12 | |
| TRY/MXN | 7.2245 | 7.2424 | 7.2167 | -0.0021 | -0.03% | 4:19:20 | |
| MXN/AED | 0.2893 | 0.2896 | 0.2890 | -0.0009 | -0.30% | 4:19:11 | |
| AED/MXN | 3.4593 | 3.4604 | 3.4531 | 0.0102 | 0.30% | 4:19:01 | |
| MXN/ILS | 0.2925 | 0.2923 | 0.2917 | -0.0010 | -0.33% | 4:19:11 | |
| ILS/MXN | 3.4272 | 3.4283 | 3.4211 | 0.0117 | 0.34% | 4:19:09 | |
| MXN/QAR | 0.2859 | 0.2860 | 0.2854 | -0.0020 | -0.69% | 4:19:11 | |
| MXN/SAR | 0.2953 | 0.2957 | 0.2950 | -0.0009 | -0.31% | 4:19:12 | |
| SAR/MXN | 3.3884 | 3.3894 | 3.3821 | 0.0101 | 0.30% | 4:19:17 | |
| MXN/LBP | 120.9969 | 118.7574 | 118.5079 | -0.14 | -0.12% | 4:19:11 | |
| MXN/USD | 0.0788 | 0.0788 | 0.0787 | -0.0003 | -0.32% | 4:19:12 | |
| USD/MXN | 12.7058 | 12.7098 | 12.6830 | 0.0388 | 0.31% | 4:19:07 | |
| MXN/CAD | 0.0783 | 0.0784 | 0.0782 | -0.0002 | -0.22% | 4:19:11 | |
| CAD/MXN | 12.7730 | 12.7850 | 12.7310 | 0.0310 | 0.24% | 4:19:21 | |
| MXN/ZAR | 0.5966 | 0.5967 | 0.5944 | 0.0018 | 0.30% | 4:19:29 | |
| ZAR/MXN | 1.6789 | 1.6824 | 1.6764 | -0.0050 | -0.30% | 4:19:24 | |
| MXN/EGP | 0.4771 | 0.4761 | 0.4741 | 0.0011 | 0.24% | 4:19:11 | |
| MXN/MAD | 0.6843 | 0.6672 | 0.6658 | -0.0042 | -0.63% | 4:19:11 | |
| MXN/KES | 6.6640 | 6.5939 | 6.5800 | -0.0211 | -0.32% | 4:19:11 | |
| MXN/NAD | 0.6144 | 0.6014 | 0.6002 | 0.0023 | 0.39% | 4:19:11 | |
| MXN/XAF | 40.0331 | 39.3062 | 39.2236 | -0.11 | -0.28% | 4:19:12 | |
| MXN/XOF | 40.0331 | 39.3062 | 39.2236 | -0.11 | -0.28% | 4:19:12 | |
| MXN/ARS | 0.3420 | 0.3420 | 0.3406 | 0.0008 | 0.24% | 4:19:11 | |
| ARS/MXN | 2.9374 | 2.9351 | 2.9351 | 0.0000 | 0.00% | 4:19:25 | |
| MXN/BRL | 0.1353 | 0.1354 | 0.1351 | -0.0004 | -0.32% | 4:19:11 | |
| BRL/MXN | 7.3970 | 7.3839 | 7.3839 | 0.0023 | 0.03% | 4:19:26 | |
| MXN/CLP | 37.7653 | 37.7750 | 37.6956 | -0.11 | -0.30% | 4:19:11 | |
| CLP/MXN | 0.0265 | 0.0265 | 0.0265 | 0.00 | 0.40% | 4:19:25 | |
| MXN/PEN | 0.2166 | 0.2121 | 0.2117 | -0.00 | -0.31% | 4:19:25 | |
| PEN/MXN | 4.7228 | 4.7243 | 4.7143 | 0.01 | 0.29% | 4:19:25 | |
| MXN/COP | 144.3049 | 141.5004 | 141.2032 | 0.29 | 0.20% | 4:19:25 | |
| COP/MXN | 0.0071 | 0.0071 | 0.0071 | 0.00 | -0.33% | 4:19:25 | |
| MXN/BOB | 0.5548 | 0.5435 | 0.5424 | -0.00 | -0.29% | 4:19:25 | |
| BOB/MXN | 1.8432 | 1.8437 | 1.8399 | 0.01 | 0.29% | 4:19:25 | |
| MXN/PYG | 376.0857 | 368.7850 | 368.0103 | -1.07 | -0.29% | 4:19:25 | |
| PYG/MXN | 0.0027 | 0.0027 | 0.0027 | 0.00 | 0.56% | 4:19:25 | |
| MXN/UYU | 1.5722 | 1.5383 | 1.5350 | -0.00 | -0.29% | 4:19:25 | |
| UYU/MXN | 0.6512 | 0.6514 | 0.6501 | 0.00 | 0.28% | 4:19:25 | |
| MXN/VEF | 0.3386 | 0.3386 | 0.3379 | -0.0013 | -0.39% | 4:19:12 | |
| VEF/MXN | 2.9585 | 2.9594 | 2.9532 | 0.0119 | 0.40% | 4:19:23 | |
| MXN/BBD | 0.1598 | 0.1570 | 0.1567 | -0.0004 | -0.27% | 4:19:11 | |
| MXN/JMD | 6.9047 | 6.8058 | 6.7915 | -0.0190 | -0.28% | 4:19:11 | |
| MXN/XCD | 0.2139 | 0.2131 | 0.2126 | -0.0006 | -0.28% | 4:19:12 | |
| MXN/PAB | 0.0802 | 0.0788 | 0.0787 | -0.0003 | -0.34% | 4:19:11 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotas CFD
| Petróleo Bre. | 114.32 | -0.34 | -0.29% | |||
| Petróleo | 97.41 | -0.43 | -0.44% | |||
| Ouro | 1736.25 | -4.05 | -0.23% | |||
| Prata | 33.680 | -0.069 | -0.20% | |||
| Cobre | 3.880 | -0.025 | -0.64% | |||
| Café E.U. C | 214.90 | -0.83 | -0.38% | |||
| Gás Natural | 2.468 | -0.040 | -1.58% |
Ferramentas para o WebMaster
Links Patrocinados
- Cotações em tempo realVerifique a cotação dos Ativos Acompanhe as cotações do mercado
- Ganhe Dinheiro com ForexAbra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
- Seja um Pro da 4XP - AutomaticamenteUse a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros