22.05.2012 09:09 GMT

Lisboa Nova Iorque Londres

Paridades do Oriente Médio

Nesta seção, você encontra um diretório com todas as paridades do Oriente Médio. Cada uma contém um link às suas respectivas seções no ForexPros nas quais você encontrará gráficos detalhados, análise técnica, padrões de Candlestick e mais.

Dinar Do Bahrein

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
BHD/EUR	2.0921	2.0791	2.0701	0.0090	0.43%	9:09:26
EUR/BHD	0.4840	0.4831	0.4810	-0.0021	-0.43%	9:09:23
GBP/BHD	0.5980	0.5972	0.5943	-0.0025	-0.42%	9:09:29
CHF/BHD	0.4029	0.4024	0.4004	-0.0018	-0.44%	9:09:05
DKK/BHD	0.0651	0.0650	0.0647	-0.0003	-0.45%	9:09:05
NOK/BHD	0.0639	0.0637	0.0634	0.0000	0.02%	9:09:08
PLN/BHD	0.1119	0.1121	0.1111	-0.0007	-0.61%	9:09:11
TRY/BHD	0.2075	0.2069	0.2062	-0.0005	-0.24%	9:09:14
SEK/BHD	0.0533	0.0531	0.0529	-0.0001	-0.12%	9:09:13
BHD/PKR	242.570	242.170	242.170	0.000	0.00%	9:09:29
THB/BHD	0.0121	0.0121	0.0120	0.0000	0.41%	9:09:14
SGD/BHD	0.2991	0.2980	0.2969	0.0002	0.08%	9:09:14
HKD/BHD	0.0489	0.0486	0.0485	-0.0001	-0.10%	9:09:06
TWD/BHD	0.0128	0.0128	0.0128	0.0000	0.00%	9:09:15
CNY/BHD	0.0600	0.0597	0.0596	0.0000	0.08%	9:09:04
AUD/BHD	0.3751	0.3746	0.3726	-0.0010	-0.26%	9:09:03
NZD/BHD	0.2893	0.2894	0.2872	-0.0009	-0.31%	9:09:10
USD/BHD	0.3792	0.3772	0.3769	-0.0001	-0.03%	9:09:29
CAD/BHD	0.3725	0.3714	0.3701	-0.0003	-0.09%	9:09:03
ZAR/BHD	0.0459	0.0459	0.0456	-0.0003	-0.59%	9:09:16
AED/BHD	0.1033	0.1027	0.1026	0.0000	0.04%	9:09:02
ILS/BHD	0.0992	0.0988	0.0986	-0.0001	-0.07%	9:09:07
SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.04%	9:09:11
ARS/BHD	0.0849	0.0850	0.0844	0.0000	0.00%	9:09:02
BRL/BHD	0.1857	0.1855	0.1844	0.0000	-0.02%	9:09:03
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.08%	9:09:15

Dinar Iraquiano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/IQD	1871.10	1839.25	1834.05	-5.20	-0.28%	9:09:26
EUR/IQD	1515.09	1485.09	1485.09	0.00	0.00%	9:09:29
USD/IQD	1168.25	1165.25	1165.25	0.00	0.00%	9:09:29

Dinar Jordaniano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
JOD/JPY	112.41	112.51	111.77	0.59	0.53%	9:09:18
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	9:09:18
SGD/JOD	0.5614	0.5606	0.5587	0.0006	0.10%	9:09:14
HKD/JOD	0.0917	0.0914	0.0913	-0.0001	-0.06%	9:09:06
TWD/JOD	0.0241	0.0241	0.0240	0.0000	0.18%	9:09:15
CNY/JOD	0.1126	0.1123	0.1121	0.0000	0.04%	9:09:05
JOD/ILS	5.3921	5.3938	5.3797	0.0059	0.11%	9:09:29
ILS/JOD	0.1862	0.1859	0.1854	-0.0002	-0.10%	9:09:07
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	9:09:18
KWD/JOD	2.55	2.54	2.54	0.00	0.00%	9:09:18
AED/JOD	0.1938	0.1931	0.1931	0.0000	0.00%	9:09:02
SAR/JOD	0.1898	0.1891	0.1891	0.0000	0.00%	9:09:12
AUD/JOD	0.7041	0.7046	0.7012	-0.0017	-0.24%	9:09:03
NZD/JOD	0.5429	0.5443	0.5406	-0.0017	-0.32%	9:09:10
GBP/JOD	1.1298	1.1233	1.1205	-0.0023	-0.20%	9:09:24
CHF/JOD	0.7563	0.7568	0.7536	-0.0031	-0.41%	9:09:05
DKK/JOD	0.1223	0.1223	0.1218	-0.0005	-0.38%	9:09:06
NOK/JOD	0.1198	0.1199	0.1193	0.0000	0.01%	9:09:09
PLN/JOD	0.2100	0.2110	0.2091	-0.0012	-0.57%	9:09:11
TRY/JOD	0.3893	0.3893	0.3880	-0.0009	-0.24%	9:09:14
EUR/JOD	0.9136	0.9092	0.9061	-0.0031	-0.34%	9:09:29
SEK/JOD	0.0999	0.1000	0.0994	-0.0002	-0.17%	9:09:13
USD/JOD	0.7118	0.7093	0.7093	0.0000	0.00%	9:09:26
CAD/JOD	0.6993	0.6987	0.6965	-0.0004	-0.05%	9:09:03
ZAR/JOD	0.0862	0.0863	0.0858	-0.0004	-0.43%	9:09:17
ARS/JOD	0.1595	0.1599	0.1588	0.0000	0.00%	9:09:02
BRL/JOD	0.3487	0.3488	0.3468	0.0003	0.07%	9:09:03
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	9:09:15

Dinar Kuwaitiano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
KWD/JPY	285.48	285.73	283.74	1.60	0.56%	9:09:18
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	9:09:18
KWD/PKR	327.250	326.715	326.715	0.000	0.00%	9:09:23
KWD/GBP	2.2739	2.2675	2.2592	0.0078	0.34%	9:09:25
GBP/KWD	0.4422	0.4426	0.4410	-0.0015	-0.34%	9:09:29
EUR/KWD	0.3577	0.3583	0.3567	-0.0016	-0.45%	9:09:29
KWD/AED	13.15	13.17	13.15	0.00	0.03%	9:09:18
AED/KWD	0.08	0.08	0.08	0.00	0.00%	9:09:18
KWD/JOD	2.55	2.54	2.54	0.00	0.00%	9:09:18
JOD/KWD	0.40	0.39	0.39	0.00	0.00%	9:09:18
KWD/SAR	13.43	13.44	13.42	0.00	0.04%	9:09:18
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	9:09:18
USD/KWD	0.2798	0.2794	0.2790	-0.0001	-0.05%	9:09:30
CAD/KWD	0.2749	0.2749	0.2740	-0.0003	-0.11%	9:09:28

Dirham Dos Emirados

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AED/AUD	0.2753	0.2754	0.2741	0.0008	0.29%	9:09:01
AUD/AED	3.6338	3.6488	3.6312	-0.0092	-0.25%	9:09:03
AED/NZD	0.3571	0.3572	0.3547	0.0011	0.31%	9:09:02
NZD/AED	2.8020	2.8187	2.7992	-0.0089	-0.32%	9:09:10
AED/JPY	21.5940	21.5940	21.5880	-0.0060	-0.03%	9:09:25
JPY/AED	0.0463	0.0463	0.0463	0.0000	0.00%	9:09:25
AED/THB	8.5570	8.5372	8.5165	0.0054	0.06%	9:09:02
THB/AED	0.1172	0.1174	0.1171	-0.0001	-0.05%	9:09:14
AED/SGD	0.3453	0.3456	0.3444	-0.0004	-0.12%	9:09:02
SGD/AED	2.8978	2.9031	2.8933	0.0036	0.12%	9:09:13
AED/HKD	2.1144	2.1142	2.1137	0.0003	0.01%	9:09:01
HKD/AED	0.4731	0.4731	0.4730	-0.0001	-0.01%	9:09:06
AED/KRW	317.48	317.93	316.11	-0.63	-0.20%	9:09:01
AED/INR	15.00	15.01	14.88	0.03	0.18%	9:09:01
AED/TWD	8.0425	8.0423	8.0161	-0.0025	-0.03%	9:09:02
TWD/AED	0.1245	0.1247	0.1243	0.0001	0.05%	9:09:15
AED/CNY	1.7210	1.7225	1.7200	-0.0002	-0.01%	9:09:01
CNY/AED	0.5813	0.5814	0.5805	0.0000	0.01%	9:09:04
AED/IDR	2520.58	2552.34	2512.59	-39.75	-1.56%	9:09:02
AED/MYR	0.8507	0.8533	0.8475	-0.0037	-0.43%	9:09:02
AED/PHP	11.77	11.77	11.72	0.00	-0.03%	9:09:02
AED/PKR	24.8980	24.8570	24.8570	0.0000	0.00%	9:09:30
AED/LKR	35.40	35.38	35.25	0.09	0.26%	9:09:02
AED/NPR	23.83	23.55	23.47	-0.08	-0.32%	9:09:02
AED/GBP	0.1726	0.1727	0.1718	0.0007	0.41%	9:09:01
GBP/AED	5.7966	5.8201	5.7905	-0.0221	-0.38%	9:09:24
AED/CHF	0.2563	0.2563	0.2551	0.0010	0.41%	9:09:01
CHF/AED	3.9174	3.9192	3.9163	-0.0023	-0.06%	9:09:30
AED/DKK	1.5858	1.5859	1.5784	0.0069	0.43%	9:09:01
DKK/AED	0.6311	0.6332	0.6306	-0.0025	-0.39%	9:09:29
AED/NOK	1.6174	1.6190	1.6110	-0.0006	-0.04%	9:09:02
NOK/AED	0.6185	0.6207	0.6177	0.0002	0.03%	9:09:08
AED/PLN	0.9228	0.9237	0.9154	0.0053	0.57%	9:09:02
PLN/AED	1.0841	1.0925	1.0827	-0.0065	-0.59%	9:09:10
AED/TRY	0.4978	0.4977	0.4960	0.0011	0.22%	9:09:02
TRY/AED	2.0095	2.0158	2.0091	-0.0050	-0.25%	9:09:14
AED/HUF	63.29	63.30	62.87	0.36	0.57%	9:09:01
AED/CZK	5.3716	5.3682	5.3278	0.0360	0.68%	9:09:01
AED/EUR	0.2133	0.2133	0.2124	0.0009	0.43%	9:09:01
EUR/AED	4.6900	4.7060	4.6866	-0.0185	-0.39%	9:09:28
AED/SEK	1.9409	1.9419	1.9314	0.0033	0.17%	9:09:02
SEK/AED	0.5155	0.5177	0.5149	-0.0010	-0.19%	9:09:13
AED/ISK	34.67	34.59	34.59	0.00	0.00%	9:09:01
AED/RON	0.9491	0.9487	0.9437	0.0047	0.50%	9:09:02
AED/RUB	8.5004	8.4977	8.4355	0.0347	0.41%	9:09:02
RUB/AED	0.1178	0.1185	0.1177	-0.0005	-0.40%	9:09:11
AED/LVL	0.1490	0.1487	0.1483	0.0002	0.13%	9:09:02
AED/LTL	0.7367	0.7367	0.7333	0.0030	0.41%	9:09:02
AED/USD	0.2723	0.2723	0.2722	0.0001	0.02%	9:09:02
USD/AED	3.6738	3.6731	3.6730	0.0000	0.00%	3:30:02
AED/MXN	3.7313	3.7344	3.7239	0.0025	0.07%	9:09:02
MXN/AED	0.2681	0.2685	0.2678	-0.0003	-0.10%	9:09:08
AED/CAD	0.2771	0.2773	0.2764	0.0001	0.02%	9:09:01
CAD/AED	3.6092	3.6183	3.6071	-0.0019	-0.05%	9:09:29
AED/ZAR	2.2500	2.2515	2.2374	0.0107	0.48%	9:09:02
ZAR/AED	0.4447	0.4470	0.4443	-0.0021	-0.48%	9:09:16
AED/EGP	1.6507	1.6488	1.6448	-0.0003	-0.02%	9:09:02
EGP/AED	0.61	0.61	0.61	0.00	0.00%	9:09:18
AED/MAD	2.3675	2.3653	2.3542	0.0035	0.15%	9:09:02
AED/KES	23.59	23.22	23.11	-0.04	-0.19%	9:09:02
AED/NAD	2.2978	2.2533	2.2490	-0.0043	-0.19%	9:09:02
AED/XAF	142.11	139.81	139.35	-0.46	-0.33%	9:09:02
AED/XOF	142.12	139.81	139.35	-0.45	-0.32%	9:09:02
AED/ILS	1.0417	1.0416	1.0390	0.0012	0.11%	9:09:01
ILS/AED	0.9608	0.9625	0.9600	-0.0011	-0.11%	9:09:06
AED/JOD	0.1938	0.1931	0.1931	0.0000	0.00%	9:09:02
AED/KWD	0.08	0.08	0.08	0.00	0.00%	9:09:18
KWD/AED	13.15	13.17	13.15	0.00	0.03%	9:09:18
AED/BHD	0.1033	0.1027	0.1026	0.0000	0.04%	9:09:02
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.03%	9:09:02
AED/QAR	0.9920	0.9915	0.9911	-0.0001	-0.01%	9:09:02
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	9:09:02
SAR/AED	0.9796	0.9794	0.9794	0.0000	0.00%	9:09:11
AED/LBP	410.56	409.34	409.33	0.01	0.00%	9:09:02
AED/ARS	1.2163	1.2160	1.2148	-0.0001	-0.01%	9:09:01
ARS/AED	0.8230	0.8232	0.8224	0.0001	0.01%	9:09:02
AED/BRL	0.5566	0.5568	0.5536	-0.0003	-0.06%	9:09:01
BRL/AED	1.7996	1.8064	1.7961	0.0011	0.06%	9:09:03
AED/CLP	137.65	137.52	137.51	0.00	0.00%	9:09:01
AED/VEF	1.1706	1.1700	1.1692	-0.0007	-0.06%	9:09:02
VEF/AED	0.8555	0.8553	0.8547	0.0006	0.07%	9:09:15
AED/BBD	0.5532	0.5443	0.5425	-0.0017	-0.32%	9:09:02
AED/JMD	24.07	23.76	23.68	-0.08	-0.32%	9:09:02
AED/XCD	0.7397	0.7358	0.7358	0.0000	0.00%	9:09:02
AED/PAB	0.2766	0.2721	0.2712	-0.0009	-0.32%	9:08:02

Libra Libanesa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/LBP	1491.56	1493.58	1486.36	-3.76	-0.25%	9:09:03
NZD/LBP	1150.15	1153.79	1145.82	-3.61	-0.31%	9:09:10
JPY/LBP	18.92	18.97	18.83	-0.10	-0.50%	9:09:08
THB/LBP	48.09	48.06	47.95	-0.03	-0.06%	9:09:14
SGD/LBP	1189.27	1188.35	1184.32	1.31	0.11%	9:09:14
HKD/LBP	194.20	193.65	193.61	-0.02	-0.01%	9:09:06
INR/LBP	27.35	27.46	27.24	-0.07	-0.26%	9:09:07
TWD/LBP	51.10	51.06	50.90	0.02	0.03%	9:09:15
CNY/LBP	238.59	237.98	237.63	0.02	0.01%	9:09:05
PHP/LBP	34.96	34.91	34.78	0.01	0.03%	9:09:10
PKR/LBP	16.52	16.47	16.47	0.00	0.00%	9:09:10
GBP/LBP	2423.50	2374.10	2371.90	2.20	0.09%	9:09:28
CHF/LBP	1602.21	1604.25	1597.43	-6.65	-0.41%	9:09:05
DKK/LBP	258.92	259.32	258.12	-1.15	-0.44%	9:09:06
NOK/LBP	253.87	254.09	252.83	0.05	0.02%	9:09:09
PLN/LBP	444.98	447.15	443.18	-2.62	-0.59%	9:09:11
TRY/LBP	824.86	825.15	822.39	-2.03	-0.25%	9:09:14
HUF/LBP	6.4916	6.5106	6.4667	-0.0356	-0.55%	9:09:06
EUR/LBP	1962.40	1922.40	1918.50	3.90	0.20%	9:09:28
SEK/LBP	211.59	211.93	210.78	-0.41	-0.19%	9:09:13
ISK/LBP	11.87	11.83	11.83	0.00	0.00%	9:09:07
RUB/LBP	48.31	48.52	48.17	-0.20	-0.42%	9:09:11
USD/LBP	1508.00	1503.50	1503.50	0.00	0.00%	9:09:23
MXN/LBP	110.05	109.92	109.62	-0.08	-0.08%	9:09:08
CAD/LBP	1481.48	1480.99	1476.34	-0.87	-0.06%	9:09:03
ZAR/LBP	182.56	182.96	181.86	-0.88	-0.48%	9:09:17
AED/LBP	410.56	409.34	409.33	0.01	0.00%	9:09:02
ILS/LBP	394.39	393.98	392.98	-0.42	-0.11%	9:09:07
SAR/LBP	402.09	400.89	400.89	0.00	0.00%	9:09:12
ARS/LBP	337.79	338.95	336.62	0.04	0.01%	9:09:02
BRL/LBP	738.71	739.40	735.21	0.47	0.06%	9:09:03
VEF/LBP	351.13	350.08	349.85	0.23	0.07%	9:09:15

Libra Síria

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/SYP	64.694	63.808	63.602	-0.206	-0.32%	9:09:30
	EUR/SYP	82.908	81.508	81.508	0.000	0.00%	9:09:23

Novo Shekel Israelense

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
ILS/AUD	0.2644	0.2647	0.2633	0.0003	0.12%	9:09:07
AUD/ILS	3.7865	3.7968	3.7786	-0.0059	-0.16%	9:09:29
ILS/NZD	0.3430	0.3431	0.3410	0.0007	0.22%	9:09:07
NZD/ILS	2.9182	2.9319	2.9141	-0.0060	-0.21%	9:09:10
ILS/JPY	20.8810	20.8665	20.7470	0.0895	0.43%	9:09:23
JPY/ILS	0.0480	0.0482	0.0479	-0.0002	-0.44%	9:09:28
ILS/THB	8.2203	8.2044	8.1803	-0.0036	-0.04%	9:09:07
THB/ILS	0.1220	0.1222	0.1219	0.0000	0.04%	9:09:14
ILS/SGD	0.3317	0.3325	0.3310	-0.0007	-0.21%	9:09:07
SGD/ILS	3.0174	3.0215	3.0076	0.0066	0.22%	9:09:14
ILS/HKD	2.0312	2.0346	2.0294	-0.0019	-0.09%	9:09:07
HKD/ILS	0.4927	0.4927	0.4915	0.0005	0.09%	9:09:06
ILS/KRW	304.97	305.82	304.04	-0.94	-0.31%	9:09:07
ILS/INR	14.42	14.43	14.33	0.02	0.16%	9:09:07
INR/ILS	0.0694	0.0698	0.0693	-0.0001	-0.09%	9:09:07
ILS/TWD	7.7257	7.7354	7.7093	-0.0109	-0.14%	9:09:07
TWD/ILS	0.1297	0.1297	0.1293	0.0002	0.13%	9:09:15
ILS/CNY	1.6533	1.6566	1.6518	-0.0019	-0.12%	9:09:07
CNY/ILS	0.6054	0.6054	0.6037	0.0007	0.11%	9:09:04
ILS/IDR	2421.30	2454.51	2413.50	-40.88	-1.67%	9:09:07
ILS/MYR	0.8172	0.8208	0.8144	-0.0044	-0.54%	9:09:07
ILS/PHP	11.31	11.32	11.27	-0.01	-0.13%	9:09:07
ILS/PKR	23.92	23.92	23.86	-0.02	-0.08%	9:09:07
ILS/LKR	34.00	34.04	33.90	0.05	0.16%	9:09:07
ILS/NPR	22.90	22.65	22.54	-0.10	-0.43%	9:09:07
ILS/GBP	0.1659	0.1659	0.1651	0.0005	0.33%	9:09:07
GBP/ILS	6.0394	6.0559	6.0286	-0.0153	-0.25%	9:09:29
ILS/CHF	0.2462	0.2462	0.2453	0.0008	0.31%	9:09:07
CHF/ILS	4.0679	4.0770	4.0626	-0.0124	-0.30%	9:09:22
ILS/DKK	1.5235	1.5232	1.5179	0.0051	0.34%	9:09:07
DKK/ILS	0.6569	0.6588	0.6565	-0.0022	-0.34%	9:09:06
ILS/NOK	1.5538	1.5572	1.5480	-0.0021	-0.14%	9:09:07
NOK/ILS	0.6441	0.6460	0.6422	0.0008	0.13%	9:09:09
ILS/PLN	0.8865	0.8873	0.8798	0.0043	0.49%	9:09:07
PLN/ILS	1.1290	1.1367	1.1271	-0.0054	-0.48%	9:09:11
ILS/TRY	0.4783	0.4783	0.4767	0.0006	0.12%	9:09:07
TRY/ILS	2.0928	2.0976	2.0907	-0.0028	-0.14%	9:09:14
ILS/HUF	60.78	60.80	60.44	0.27	0.44%	9:09:07
ILS/CZK	5.1598	5.1568	5.1201	0.0290	0.57%	9:09:07
ILS/EUR	0.2049	0.2049	0.2042	0.0006	0.30%	9:09:07
EUR/ILS	4.8802	4.8981	4.8787	-0.0185	-0.38%	9:09:24
ILS/SEK	1.8644	1.8677	1.8559	0.0014	0.07%	9:09:07
SEK/ILS	0.5369	0.5389	0.5354	-0.0005	-0.09%	9:09:13
ILS/ISK	33.31	33.29	33.21	-0.03	-0.10%	9:09:07
ILS/RON	0.9118	0.9113	0.9074	0.0032	0.35%	9:09:07
ILS/RUB	8.1664	8.1638	8.1146	0.0252	0.31%	9:09:07
RUB/ILS	0.1226	0.1232	0.1225	-0.0004	-0.33%	9:09:11
ILS/LVL	0.1432	0.1429	0.1425	0.0001	0.09%	9:09:07
ILS/LTL	0.7077	0.7076	0.7052	0.0022	0.31%	9:09:07
ILS/USD	0.2617	0.2620	0.2614	-0.0002	-0.09%	9:08:07
USD/ILS	3.8261	3.8261	3.8154	0.0042	0.11%	9:09:05
ILS/MXN	3.5846	3.5881	3.5780	-0.0014	-0.04%	9:09:07
MXN/ILS	0.2792	0.2795	0.2787	0.0001	0.05%	9:09:08
ILS/CAD	0.2662	0.2666	0.2655	-0.0002	-0.08%	9:09:07
CAD/ILS	3.7614	3.7652	3.7509	0.0022	0.06%	9:09:24
ILS/ZAR	2.1614	2.1624	2.1517	0.0080	0.37%	9:09:07
ZAR/ILS	0.4632	0.4648	0.4625	-0.0017	-0.37%	9:09:17
ILS/EGP	1.5857	1.5850	1.5804	-0.0021	-0.13%	9:09:07
ILS/MAD	2.2743	2.2723	2.2630	0.0009	0.04%	9:09:07
ILS/KES	22.66	22.35	22.23	-0.07	-0.31%	9:09:07
ILS/NAD	2.2074	2.1670	2.1592	-0.0064	-0.30%	9:09:07
ILS/XAF	136.52	134.45	133.78	-0.58	-0.43%	9:09:07
ILS/XOF	136.52	134.46	133.79	-0.58	-0.43%	9:09:07
ILS/AED	0.9608	0.9625	0.9600	-0.0011	-0.11%	9:09:06
AED/ILS	1.0417	1.0416	1.0390	0.0012	0.11%	9:09:01
ILS/JOD	0.1862	0.1859	0.1854	-0.0002	-0.10%	9:09:07
JOD/ILS	5.3921	5.3938	5.3797	0.0059	0.11%	9:09:29
ILS/BHD	0.0992	0.0988	0.0986	-0.0001	-0.07%	9:09:07
ILS/OMR	0.1010	0.1011	0.1006	-0.0001	-0.11%	9:09:07
ILS/QAR	0.9530	0.9543	0.9517	-0.0011	-0.12%	9:09:07
ILS/SAR	0.9810	0.9827	0.9803	-0.0011	-0.11%	9:09:07
SAR/ILS	1.0202	1.0201	1.0176	0.0011	0.11%	9:09:12
ILS/LBP	394.39	393.98	392.98	-0.42	-0.11%	9:09:07
ILS/ARS	1.1685	1.1697	1.1614	-0.0013	-0.11%	9:09:06
ARS/ILS	0.8570	0.8610	0.8549	0.0010	0.11%	9:09:02
ILS/BRL	0.5347	0.5357	0.5324	-0.0009	-0.16%	9:09:07
BRL/ILS	1.8744	1.8783	1.8668	0.0033	0.18%	9:09:03
ILS/CLP	132.23	132.36	132.02	-0.14	-0.11%	9:09:07
ILS/VEF	1.1245	1.1254	1.1225	-0.0019	-0.17%	9:09:07
VEF/ILS	0.8909	0.8908	0.8886	0.0015	0.17%	9:09:15
ILS/BBD	0.5314	0.5235	0.5209	-0.0022	-0.42%	9:09:07
ILS/JMD	23.12	22.85	22.74	-0.10	-0.42%	9:09:07
ILS/XCD	0.7106	0.7082	0.7064	-0.0008	-0.11%	9:09:07
ILS/PAB	0.2657	0.2617	0.2604	-0.0011	-0.40%	9:08:07

Rial Catarense

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
QAR/PKR	25.1160	25.0750	25.0750	0.0000	0.00%	9:09:28
THB/QAR	0.1162	0.1164	0.1161	-0.0001	-0.08%	9:09:14
SGD/QAR	2.8737	2.8779	2.8678	0.0028	0.10%	9:09:14
HKD/QAR	0.4692	0.4691	0.4688	-0.0002	-0.04%	9:09:06
TWD/QAR	0.1235	0.1237	0.1233	0.0000	-0.03%	9:09:15
CNY/QAR	0.5765	0.5764	0.5755	-0.0001	-0.02%	9:09:05
AUD/QAR	3.6042	3.6171	3.5990	-0.0096	-0.27%	9:09:03
NZD/QAR	2.7792	2.7947	2.7745	-0.0092	-0.33%	9:09:10
GBP/QAR	5.7589	5.7656	5.7557	-0.0096	-0.17%	9:09:21
CHF/QAR	3.8715	3.8852	3.8680	-0.0166	-0.43%	9:09:05
DKK/QAR	0.6256	0.6280	0.6250	-0.0029	-0.46%	9:09:06
NOK/QAR	0.6135	0.6152	0.6122	0.0000	0.00%	9:09:09
PLN/QAR	1.0752	1.0829	1.0731	-0.0065	-0.60%	9:09:11
TRY/QAR	1.9932	1.9984	1.9915	-0.0052	-0.26%	9:09:15
EUR/QAR	4.6522	4.6663	4.6460	-0.0181	-0.39%	9:09:24
SEK/QAR	0.5113	0.5131	0.5104	-0.0010	-0.19%	9:09:13
RUB/QAR	0.1167	0.1175	0.1166	-0.0005	-0.40%	9:09:11
USD/QAR	3.6445	3.6418	3.6403	0.0000	0.00%	9:09:26
MXN/QAR	0.2659	0.2662	0.2655	-0.0002	-0.08%	9:09:08
CAD/QAR	3.5798	3.5865	3.5751	-0.0026	-0.07%	9:09:04
ZAR/QAR	0.4411	0.4431	0.4404	-0.0021	-0.48%	9:09:17
AED/QAR	0.9920	0.9915	0.9911	-0.0001	-0.01%	9:09:02
ILS/QAR	0.9530	0.9543	0.9517	-0.0011	-0.12%	9:09:07
SAR/QAR	0.9716	0.9710	0.9706	-0.0001	-0.01%	9:09:13
ARS/QAR	0.8162	0.8209	0.8152	-0.0001	-0.01%	9:09:02
BRL/QAR	1.7850	1.7908	1.7801	0.0009	0.05%	9:09:03
VEF/QAR	0.8484	0.8480	0.8473	0.0004	0.05%	9:09:16

Rial Iraniano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/IRR	19679.0	19425.5	19370.5	-55.0	-0.28%	9:09:24
EUR/IRR	15935.4	15685.4	15685.4	0.0	0.00%	9:09:30
USD/IRR	12434.00	12295.00	12239.00	-56.00	-0.46%	9:09:22

Rial Omanense

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
OMR/GBP	1.6516	1.6476	1.6377	0.0064	0.39%	9:09:28
GBP/OMR	0.6092	0.6106	0.6070	-0.0024	-0.39%	9:09:25
CHF/OMR	0.4103	0.4113	0.4090	-0.0017	-0.41%	9:09:05
DKK/OMR	0.0663	0.0665	0.0661	-0.0003	-0.41%	9:09:06
NOK/OMR	0.0650	0.0651	0.0647	0.0000	0.02%	9:09:09
PLN/OMR	0.1140	0.1145	0.1135	-0.0007	-0.61%	9:09:11
TRY/OMR	0.2112	0.2115	0.2106	-0.0005	-0.24%	9:09:15
EUR/OMR	0.4928	0.4939	0.4912	-0.0021	-0.42%	9:09:25
SEK/OMR	0.0542	0.0543	0.0540	-0.0001	-0.11%	9:09:13
OMR/PKR	237.520	237.130	237.130	0.000	0.00%	9:09:25
SGD/OMR	0.3046	0.3047	0.3032	0.0003	0.11%	9:09:14
HKD/OMR	0.0497	0.0497	0.0496	0.0000	0.02%	9:09:06
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.36%	9:09:15
CNY/OMR	0.0611	0.0611	0.0609	0.0000	0.04%	9:09:05
AUD/OMR	0.3820	0.3825	0.3806	-0.0009	-0.25%	9:09:03
NZD/OMR	0.2946	0.2958	0.2934	-0.0010	-0.33%	9:09:10
USD/OMR	0.3862	0.3860	0.3849	0.0000	0.00%	9:09:26
CAD/OMR	0.3794	0.3796	0.3780	-0.0002	-0.05%	9:09:04
ZAR/OMR	0.0468	0.0469	0.0466	-0.0002	-0.34%	9:09:17
AED/OMR	0.1051	0.1051	0.1048	0.0000	0.03%	9:09:02
ILS/OMR	0.1010	0.1011	0.1006	-0.0001	-0.11%	9:09:07
SAR/OMR	0.1030	0.1029	0.1026	0.0000	-0.03%	9:09:13
ARS/OMR	0.0865	0.0868	0.0862	0.0001	0.06%	9:09:02
BRL/OMR	0.1891	0.1896	0.1883	0.0001	0.04%	9:09:03
VEF/OMR	0.0899	0.0899	0.0896	0.0000	0.05%	9:09:16

Riyal Iemenita

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/YER	216.550	215.050	215.050	0.000	0.00%	9:09:22

Riyal Saudita

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
SAR/AUD	0.2697	0.2697	0.2684	0.0007	0.27%	9:09:11
AUD/SAR	3.7102	3.7256	3.7076	-0.0093	-0.25%	9:09:03
SAR/NZD	0.3497	0.3498	0.3474	0.0011	0.33%	9:09:13
NZD/SAR	2.8610	2.8780	2.8581	-0.0090	-0.31%	9:09:10
SAR/JPY	21.26	21.29	21.14	0.11	0.52%	9:09:12
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	9:09:18
SAR/THB	8.3802	8.3610	8.3410	0.0048	0.06%	9:09:13
THB/SAR	0.1196	0.1199	0.1196	-0.0001	-0.08%	9:09:14
SAR/SGD	0.3381	0.3385	0.3373	-0.0004	-0.13%	9:09:13
SGD/SAR	2.9583	2.9642	2.9542	0.0033	0.11%	9:09:14
SAR/HKD	2.0708	2.0706	2.0702	0.0003	0.01%	9:09:12
HKD/SAR	0.4831	0.4830	0.4830	0.0000	0.00%	9:09:06
SAR/KRW	310.93	311.38	309.75	-0.63	-0.20%	9:09:12
SAR/INR	14.71	14.71	14.60	0.04	0.26%	9:09:12
SAR/TWD	7.8765	7.8765	7.8509	-0.0027	-0.03%	9:09:13
TWD/SAR	0.1271	0.1274	0.1270	0.0001	0.07%	9:09:15
SAR/CNY	1.6856	1.6870	1.6845	-0.0001	-0.01%	9:09:12
CNY/SAR	0.5935	0.5936	0.5928	0.0001	0.01%	9:09:05
SAR/IDR	2468.56	2499.73	2460.74	-39.00	-1.56%	9:09:12
SAR/MYR	0.8331	0.8357	0.8303	-0.0036	-0.43%	9:09:12
SAR/PHP	11.53	11.53	11.48	0.00	-0.03%	9:09:13
SAR/PKR	24.3850	24.3450	24.3450	0.0000	0.00%	9:09:30
SAR/LKR	34.67	34.65	34.53	0.09	0.26%	9:09:12
SAR/NPR	23.34	23.06	22.99	-0.07	-0.32%	9:09:13
SAR/GBP	0.1690	0.1691	0.1683	0.0006	0.39%	9:09:12
GBP/SAR	5.9221	5.9438	5.9124	-0.0227	-0.38%	9:09:29
SAR/CHF	0.2510	0.2510	0.2499	0.0011	0.43%	9:09:12
CHF/SAR	3.9854	4.0017	3.9846	-0.0166	-0.41%	9:09:05
SAR/DKK	1.5533	1.5530	1.5459	0.0069	0.45%	9:09:12
DKK/SAR	0.6440	0.6469	0.6439	-0.0029	-0.45%	9:09:06
SAR/NOK	1.5843	1.5856	1.5777	-0.0003	-0.02%	9:09:13
NOK/SAR	0.6315	0.6338	0.6307	0.0002	0.03%	9:09:10
SAR/PLN	0.9039	0.9045	0.8965	0.0053	0.59%	9:09:13
PLN/SAR	1.1069	1.1154	1.1055	-0.0065	-0.59%	9:09:11
SAR/TRY	0.4876	0.4875	0.4858	0.0012	0.24%	9:09:13
TRY/SAR	2.0518	2.0583	2.0514	-0.0051	-0.25%	9:09:15
SAR/HUF	62.00	61.99	61.57	0.36	0.59%	9:09:12
SAR/CZK	5.2608	5.2577	5.2184	0.0347	0.66%	9:09:12
SAR/EUR	0.2089	0.2089	0.2080	0.0009	0.44%	9:09:12
EUR/SAR	4.7898	4.8060	4.7848	-0.0192	-0.40%	9:09:28
SAR/SEK	1.9010	1.9019	1.8916	0.0036	0.19%	9:09:13
SEK/SAR	0.5263	0.5286	0.5258	-0.0010	-0.19%	9:09:13
SAR/ISK	33.96	33.88	33.88	0.00	0.00%	9:09:12
SAR/RON	0.9297	0.9291	0.9243	0.0047	0.51%	9:09:13
SAR/RUB	8.3258	8.3231	8.2619	0.0347	0.42%	9:09:13
RUB/SAR	0.1202	0.1210	0.1201	-0.0005	-0.38%	9:09:11
SAR/LVL	0.1460	0.1457	0.1453	0.0002	0.15%	9:09:12
SAR/LTL	0.7216	0.7215	0.7182	0.0032	0.44%	9:09:12
SAR/USD	0.2667	0.2666	0.2666	0.0000	0.00%	9:09:13
USD/SAR	3.7512	3.7504	3.7504	0.0000	0.00%	3:30:02
SAR/MXN	3.6549	3.6570	3.6473	0.0028	0.08%	9:09:12
MXN/SAR	0.2737	0.2742	0.2734	-0.0002	-0.08%	9:09:08
SAR/CAD	0.2715	0.2715	0.2707	0.0001	0.05%	9:09:12
CAD/SAR	3.6851	3.6938	3.6826	-0.0022	-0.06%	9:09:04
SAR/ZAR	2.2037	2.2044	2.1912	0.0105	0.48%	9:09:13
ZAR/SAR	0.4541	0.4564	0.4536	-0.0022	-0.48%	9:09:17
SAR/EGP	1.6166	1.6148	1.6109	-0.0003	-0.02%	9:09:12
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	9:09:18
SAR/MAD	2.3187	2.3165	2.3056	0.0032	0.14%	9:09:12
SAR/KES	23.10	22.74	22.64	-0.04	-0.20%	9:09:12
SAR/NAD	2.2505	2.2068	2.2026	-0.0042	-0.19%	9:09:12
SAR/XAF	139.18	136.92	136.48	-0.45	-0.33%	9:09:13
SAR/XOF	139.19	136.93	136.48	-0.44	-0.32%	9:09:13
SAR/AED	0.9796	0.9794	0.9794	0.0000	0.00%	9:09:11
AED/SAR	1.0213	1.0211	1.0210	0.0001	0.01%	9:09:02
SAR/ILS	1.0202	1.0201	1.0176	0.0011	0.11%	9:09:12
ILS/SAR	0.9810	0.9827	0.9803	-0.0011	-0.11%	9:09:07
SAR/JOD	0.1898	0.1891	0.1891	0.0000	0.00%	9:09:12
SAR/KWD	0.07	0.07	0.07	0.00	0.00%	9:09:18
KWD/SAR	13.43	13.44	13.42	0.00	0.04%	9:09:18
SAR/BHD	0.1012	0.1006	0.1005	0.0000	0.04%	9:09:11
SAR/OMR	0.1030	0.1029	0.1026	0.0000	-0.03%	9:09:13
SAR/QAR	0.9716	0.9710	0.9706	-0.0001	-0.01%	9:09:13
SAR/LBP	402.09	400.89	400.89	0.00	0.00%	9:09:12
SAR/ARS	1.1913	1.1909	1.1827	-0.0001	-0.01%	9:09:11
ARS/SAR	0.8403	0.8455	0.8397	0.0001	0.01%	9:09:02
SAR/BRL	0.5450	0.5454	0.5422	-0.0005	-0.09%	9:09:11
BRL/SAR	1.8375	1.8444	1.8339	0.0011	0.06%	9:09:03
SAR/CLP	134.81	134.68	134.68	0.00	0.00%	9:09:12
SAR/VEF	1.1465	1.1459	1.1451	-0.0008	-0.07%	9:09:13
VEF/SAR	0.8734	0.8733	0.8727	0.0006	0.06%	9:09:16
SAR/BBD	0.5418	0.5331	0.5314	-0.0017	-0.33%	9:09:11
SAR/JMD	23.57	23.27	23.20	-0.07	-0.32%	9:09:12
SAR/XCD	0.7245	0.7206	0.7206	0.0000	0.00%	9:09:13
SAR/PAB	0.2709	0.2665	0.2657	-0.0008	-0.32%	9:08:14

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4678.78	-63.27	-1.33%
DAX	6356.00	+24.96	+0.39%
SPX 500 Futuros	1313.45	-2.30	-0.17%
NQ 100 Futuros	2539.30	-4.20	-0.17%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.44	+0.34	+0.42%

Cotas CFD

Petróleo Brent	108.14	-0.67	-0.62%
Petróleo	92.42	-0.44	-0.47%
Ouro	1575.45	-13.25	-0.83%
Prata	28.095	-0.226	-0.80%
Cobre	3.495	-0.007	-0.19%
Café E.U. C	175.65	+1.23	+0.70%
Gás Natural	2.712	+0.023	+0.87%

EUR/USD	1.2756	-0.0062	-0.48%
EUR/GBP	0.8087	-0.0007	-0.09%
GBP/USD	1.5774	-0.0060	-0.38%
USD/BRL	2.0410	-0.0018	-0.09%
EUR/BRL	2.6047	-0.0114	-0.44%
EUR/JPY	101.74	+0.09	+0.09%
USD/JPY	79.76	+0.46	+0.58%

Cotas CFD

Euro Bund	143.38	-0.07	-0.05%
Euro BTP	101.36	+1.04	+1.04%
Euro BOBL	126.005	+0.000	+0.00%
Euro SCHATZ	110.648	-0.005	0.00%
US 10 YR T-Note	133.46	-0.11	-0.08%
US 30 YR T-Bond	147.31	-0.45	-0.30%
Japan Govt. Bon.	143.24	-0.04	-0.03%

Nome	Preço	Variação	Var. %

OMR/GBP	1.6466	+0.0064	+0.39%
NZD/USD	0.7625	-0.0027	-0.35%
GBP/USD	1.5774	-0.0060	-0.38%
EUR/USD	1.2756	-0.0062	-0.48%
EUR/UGX	3157.90	0	0%
EUR/BRL	2.6047	-0.0114	-0.44%
AUD/USD	0.9888	-0.0027	-0.27%
Trigo E.U.	695.13	-8.47	-1.20%

Paridades do Oriente Médio

Ache Um Broker

Ferramentas para o WebMaster