10.02.2012 02:41 GMT

Lisboa Nova Iorque Londres

Paridades da Europa

Nesta seção, você encontra um diretório com todas as paridades da Europa. Cada uma contém um link às suas respectivas seções no ForexPros nas quais você encontrará gráficos detalhados, análise técnica, padrões de Candlestick e mais.

Coroa Checa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
CZK/JPY	4.1150	4.1175	4.1070	-0.0058	-0.14%	2:40:02
JPY/CZK	0.2436	0.2435	0.2429	0.0003	0.14%	2:41:11
THB/CZK	0.6138	0.6142	0.6129	-0.0006	-0.09%	2:41:19
SGD/CZK	15.1067	15.1407	15.0786	-0.03	-0.18%	2:41:19
HKD/CZK	2.4375	2.4366	2.4333	0.0014	0.06%	2:41:08
INR/CZK	0.3820	0.3830	0.3813	-0.0014	-0.38%	2:41:10
TWD/CZK	0.6415	0.6419	0.6394	0.0012	0.18%	2:41:22
CNY/CZK	3.0032	3.0031	2.9956	0.0044	0.15%	2:41:06
PHP/CZK	0.4489	0.4486	0.4479	0.0005	0.11%	2:41:14
PKR/CZK	0.2084	0.2083	0.2080	0.0002	0.08%	2:41:14
CZK/HUF	11.6570	11.6415	11.6255	0.0010	0.01%	2:41:19
CZK/SEK	0.3516	0.3515	0.3512	0.0003	0.08%	2:41:18
SEK/CZK	2.8457	2.8475	2.8444	-0.0022	-0.08%	2:41:13
GBP/CZK	29.8780	29.8735	29.8340	0.0010	0.00%	2:41:13
CHF/CZK	20.7340	20.7175	20.6975	0.0130	0.06%	2:41:16
DKK/CZK	3.3793	3.3746	3.3735	0.0004	0.01%	2:40:10
NOK/CZK	3.2870	3.2855	3.2825	-0.0001	-0.00%	2:41:12
PLN/CZK	5.9845	5.9795	5.9745	0.0035	0.06%	2:38:25
EUR/CZK	25.1070	25.0825	25.0755	0.0030	0.01%	1:05:56
ISK/CZK	0.1548	0.1548	0.1546	0.0001	0.06%	2:41:10
RUB/CZK	0.6348	0.6359	0.6334	-0.0013	-0.20%	2:41:16
AUD/CZK	20.3190	20.3695	20.2700	-0.0525	-0.26%	2:41:19
NZD/CZK	15.7490	15.7495	15.7135	-0.0055	-0.03%	2:40:58
TRY/CZK	10.7782	10.7851	10.7659	-0.01	-0.05%	2:41:20
AED/CZK	5.1470	5.1450	5.1376	0.0035	0.07%	2:41:01
ILS/CZK	5.1038	5.1018	5.0946	0.0039	0.08%	2:41:09
SAR/CZK	5.0416	5.0391	5.0320	0.0043	0.09%	2:41:17
USD/CZK	18.9060	18.8985	18.8690	0.0150	0.08%	2:41:14
MXN/CZK	1.4881	1.4898	1.4856	-0.0029	-0.20%	2:41:12
CAD/CZK	18.9866	18.9818	18.9527	-0.00	-0.00%	2:41:04
ZAR/CZK	2.4816	2.4901	2.4791	-0.0090	-0.36%	2:40:27
ARS/CZK	4.3527	4.3508	4.3452	0.0018	0.04%	2:41:02
BRL/CZK	11.0009	11.0055	10.9833	0.00	0.01%	2:41:04
VEF/CZK	4.4022	4.4000	4.3940	0.0035	0.08%	2:41:22

Coroa Dinamarquesa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
DKK/AUD	0.1662	0.1664	0.1657	0.0005	0.30%	2:41:06
AUD/DKK	6.0181	6.0360	6.0074	-0.0161	-0.27%	2:41:19
DKK/NZD	0.2146	0.2147	0.2142	0.0002	0.10%	2:41:08
NZD/DKK	4.6642	4.6678	4.6571	-0.0023	-0.05%	2:41:14
DKK/JPY	13.8705	13.8912	13.8558	-0.0191	-0.14%	2:41:13
JPY/DKK	0.0721	0.0722	0.0720	0.0001	0.17%	2:41:13
DKK/THB	5.5180	5.5065	5.4940	0.0060	0.11%	2:41:13
THB/DKK	0.1817	0.1820	0.1817	-0.0002	-0.10%	2:41:20
DKK/SGD	0.2237	0.2238	0.2228	0.0004	0.18%	2:41:22
SGD/DKK	4.4729	4.4864	4.4689	-0.0091	-0.20%	2:41:12
DKK/HKD	1.3859	1.3869	1.3850	-0.0007	-0.05%	2:41:14
HKD/DKK	0.7218	0.7220	0.7210	0.0004	0.05%	2:41:20
DKK/KRW	200.1930	200.4700	199.9124	-0.06	-0.03%	2:41:08
DKK/INR	8.8495	8.8482	8.8123	0.0359	0.41%	2:41:17
INR/DKK	0.1131	0.1135	0.1130	-0.0004	-0.37%	2:41:10
DKK/TWD	5.3934	5.2588	5.2588	0.0000	0.00%	2:41:13
TWD/DKK	0.1900	0.1902	0.1895	0.0003	0.18%	2:41:22
DKK/CNY	1.1262	1.1249	1.1248	0.0000	0.00%	2:41:21
CNY/DKK	0.8901	0.8890	0.8890	0.0000	-0.00%	2:41:20
DKK/IDR	1602.6156	1599.6924	1597.3785	-0.94	-0.06%	2:41:07
DKK/MYR	0.5380	0.5377	0.5375	-0.0002	-0.04%	2:41:15
MYR/DKK	1.8624	1.8606	1.8596	0.0008	0.04%	2:41:14
DKK/PHP	7.5524	7.5322	7.5317	0.0005	0.01%	2:41:12
PHP/DKK	0.1329	0.1329	0.1328	0.0001	0.07%	2:41:14
DKK/PKR	16.2138	16.2249	16.2015	-0.01	-0.06%	2:41:08
DKK/LKR	20.5258	20.5322	20.5025	-0.01	-0.06%	2:41:08
DKK/NPR	14.3883	14.1729	14.1524	-0.01	-0.06%	2:41:08
DKK/GBP	0.1131	0.1131	0.1130	0.0000	0.04%	2:41:07
GBP/DKK	8.8492	8.8525	8.8421	-0.0007	-0.01%	2:41:19
DKK/CHF	16.3430	16.3010	16.2890	-0.0060	-0.04%	2:41:18
CHF/DKK	6.1392	6.1393	6.1340	0.0032	0.05%	2:41:22
DKK/NOK	1.0298	1.0279	1.0268	0.0001	0.01%	2:41:21
NOK/DKK	0.9741	0.9736	0.9729	0.0001	0.01%	2:41:14
DKK/PLN	0.5648	0.5647	0.5644	-0.0002	-0.04%	2:39:55
PLN/DKK	1.7735	1.7717	1.7708	0.0008	0.04%	2:41:15
DKK/HUF	39.3180	39.2680	39.2210	0.005	0.01%	2:41:19
DKK/CZK	3.3793	3.3746	3.3735	0.0004	0.01%	2:40:10
DKK/EUR	0.1346	0.1346	0.1345	0.0000	-0.03%	2:41:07
EUR/DKK	7.4330	7.4318	7.4315	0.0003	0.00%	09/02
DKK/SEK	1.1865	1.1861	1.1851	0.0009	0.07%	2:41:01
SEK/DKK	0.8435	0.8439	0.8431	-0.0007	-0.08%	2:41:15
DKK/EEK	2.1012	2.0987	2.0987	0.0000	0.00%	2:41:13
EEK/DKK	0.4771	0.4765	0.4765	0.0000	-0.00%	2:41:17
DKK/ISK	33.9080	33.6390	33.6390	0.0000	0.00%	2:41:18
DKK/RON	0.5859	0.5857	0.5847	0.0001	0.02%	2:41:08
DKK/RUB	5.3254	5.3265	5.3070	0.0118	0.22%	2:41:08
RUB/DKK	0.1880	0.1884	0.1877	-0.0004	-0.20%	2:41:16
DKK/UAH	1.4506	1.4318	1.4318	0.0000	0.00%	2:41:15
UAH/DKK	0.7077	0.6985	0.6985	0.0000	0.01%	2:41:12
DKK/BGN	0.2642	0.2632	0.2632	0.0000	-0.01%	2:41:21
DKK/LVL	0.0942	0.0940	0.0940	0.0000	-0.02%	2:41:08
DKK/LTL	0.4647	0.4648	0.4645	0.0000	0.00%	2:41:08
DKK/TRY	0.3136	0.3134	0.3129	0.0002	0.06%	2:41:08
TRY/DKK	3.1917	3.1959	3.1907	-0.0020	-0.06%	2:41:20
DKK/AED	0.6567	0.6564	0.6564	0.0000	0.00%	2:41:18
AED/DKK	1.5241	1.5246	1.5226	0.0008	0.06%	2:41:01
DKK/ILS	0.6626	0.6622	0.6615	-0.0004	-0.06%	2:41:08
ILS/DKK	1.5114	1.5118	1.5100	0.0011	0.07%	2:41:09
DKK/JOD	0.1270	0.1267	0.1265	-0.0001	-0.09%	2:41:08
DKK/BHD	0.0678	0.0674	0.0673	0.0000	-0.05%	2:41:06
DKK/OMR	0.0690	0.0689	0.0688	0.0000	-0.01%	2:41:08
DKK/QAR	0.6510	0.6512	0.6503	-0.0004	-0.06%	2:41:08
DKK/SAR	0.6702	0.6706	0.6697	-0.0004	-0.06%	2:41:08
SAR/DKK	1.4929	1.4932	1.4912	0.0010	0.07%	2:41:17
DKK/LBP	269.4252	269.0595	268.6703	-0.16	-0.06%	2:41:08
DKK/USD	0.1787	0.1788	0.1786	-0.0001	-0.08%	2:41:08
USD/DKK	5.5985	5.5999	5.5917	0.0036	0.06%	2:41:20
DKK/MXN	2.2717	2.2708	2.2646	0.0049	0.22%	2:41:21
MXN/DKK	0.4408	0.4416	0.4404	-0.0009	-0.21%	2:41:19
DKK/CAD	0.1779	0.1780	0.1778	0.0000	-0.00%	2:41:07
CAD/DKK	5.6227	5.6246	5.6166	-0.0024	-0.04%	2:41:19
DKK/ZAR	1.3624	1.3618	1.3558	0.0048	0.35%	2:41:22
ZAR/DKK	0.7355	0.7392	0.7347	-0.0025	-0.34%	2:41:18
DKK/EGP	1.0822	1.0792	1.0785	0.0002	0.02%	2:41:07
DKK/MAD	1.5063	1.5038	1.5011	-0.0005	-0.03%	2:41:08
DKK/KES	15.1150	14.9507	14.9291	-0.01	-0.06%	2:41:08
DKK/NAD	1.3591	1.3596	1.3576	-0.0008	-0.06%	2:41:08
DKK/XAF	90.1896	88.5223	88.3942	-0.05	-0.06%	2:41:08
DKK/ARS	0.7766	0.7764	0.7756	-0.0002	-0.03%	2:41:06
ARS/DKK	1.2889	1.2894	1.2879	0.0004	0.03%	2:41:02
DKK/BRL	0.3073	0.3072	0.3066	0.0000	0.01%	2:41:07
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	2:41:14
DKK/CLP	84.8654	84.8579	84.7352	-0.05	-0.06%	2:41:07
DKK/COP	323.8400	317.1100	317.1100	0.000	0.00%	2:41:12
DKK/VEF	0.7682	0.7680	0.7669	-0.0005	-0.06%	2:41:08
VEF/DKK	1.3036	1.3038	1.3022	0.0009	0.07%	2:41:22
DKK/BBD	0.3641	0.3577	0.3572	-0.0002	-0.06%	2:41:06
DKK/JMD	15.6685	15.4407	15.4184	-0.01	-0.06%	2:41:08
DKK/XCD	0.4854	0.4833	0.4826	-0.0003	-0.05%	2:41:08
DKK/PAB	0.1820	0.1788	0.1786	-0.0001	-0.04%	2:41:08

Coroa Estoniana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
EEK/DKK	0.4771	0.4765	0.4765	0.0000	-0.00%	2:41:17
DKK/EEK	2.1012	2.0987	2.0987	0.0000	0.00%	2:41:13
GBP/EEK	18.2800	18.2585	18.2585	0.0000	0.00%	2:41:17
CHF/EEK	12.8762	12.8667	12.8498	0.00	0.00%	2:41:06
NOK/EEK	2.0413	2.0407	2.0378	-0.0015	-0.07%	2:41:12
PLN/EEK	3.7163	3.7152	3.7094	-0.0010	-0.03%	2:41:15
EUR/EEK	15.6636	15.6450	15.6450	0.0000	0.00%	2:41:22
SEK/EEK	1.7689	1.7693	1.7663	-0.0025	-0.14%	2:41:18
RUB/EEK	0.3942	0.3950	0.3934	-0.0012	-0.30%	2:41:16
AUD/EEK	12.6222	12.6532	12.5875	-0.0422	-0.33%	2:41:04
NZD/EEK	9.7798	9.7825	9.7590	-0.0117	-0.12%	2:41:14
JPY/EEK	0.1513	0.1512	0.1508	0.0001	0.07%	2:41:11
THB/EEK	0.3811	0.3814	0.3805	-0.0007	-0.18%	2:41:20
SGD/EEK	9.3811	9.3994	9.3619	-0.0247	-0.26%	2:41:19
HKD/EEK	1.5137	1.5122	1.5119	-0.0002	-0.02%	2:41:08
INR/EEK	0.2372	0.2380	0.2369	-0.0011	-0.45%	2:41:10
TWD/EEK	0.3984	0.3986	0.3972	0.0004	0.11%	2:41:22
CNY/EEK	1.8651	1.8644	1.8614	0.0015	0.08%	2:41:06
PHP/EEK	0.2787	0.2784	0.2783	0.0001	0.04%	2:41:14
TRY/EEK	6.6932	6.6953	6.6842	-0.0088	-0.13%	2:41:20
AED/EEK	3.1964	3.1927	3.1927	0.0000	-0.00%	2:41:02
ILS/EEK	3.1696	3.1684	3.1651	0.0003	0.01%	2:41:09
SAR/EEK	3.1308	3.1271	3.1270	0.0000	0.00%	2:41:17
USD/EEK	11.7405	11.7267	11.7267	0.0000	0.00%	2:41:14
MXN/EEK	0.9241	0.9256	0.9226	-0.0024	-0.26%	2:41:12
CAD/EEK	11.7912	11.7904	11.7691	-0.01	-0.07%	2:41:04
ZAR/EEK	1.5412	1.5468	1.5393	-0.0068	-0.44%	2:40:27
ARS/EEK	2.7031	2.7025	2.6990	-0.0007	-0.03%	2:41:02
BRL/EEK	6.8318	6.8298	6.8238	-0.0044	-0.06%	2:41:04
VEF/EEK	2.7337	2.7305	2.7305	0.0000	0.00%	2:41:22

Coroa Islandesa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
ISK/JPY	0.6357	0.6368	0.6350	-0.0004	-0.07%	2:41:10
JPY/ISK	1.5769	1.5743	1.5704	0.0011	0.07%	2:41:12
ISK/THB	0.2529	0.2524	0.2518	0.0005	0.20%	2:41:10
THB/ISK	3.9730	3.9711	3.9616	-0.0071	-0.18%	2:41:20
ISK/KRW	9.1777	9.1936	9.1592	0.0016	0.02%	2:41:10
ISK/INR	0.4055	0.4054	0.4036	0.0018	0.45%	2:41:10
INR/ISK	2.4725	2.4777	2.4667	-0.0110	-0.44%	2:41:10
ISK/IDR	73.4704	73.2656	73.2656	0.00	0.00%	2:41:10
ISK/PHP	0.3458	0.3451	0.3450	-0.0001	-0.03%	2:41:10
PHP/ISK	2.9055	2.8986	2.8979	0.0007	0.02%	2:41:14
ISK/PKR	0.7433	0.7431	0.7431	0.0000	-0.00%	2:41:10
PKR/ISK	1.3489	1.3457	1.3457	0.0000	0.00%	2:41:14
ISK/LKR	0.9410	0.9404	0.9404	0.0000	-0.00%	2:41:10
ISK/NPR	0.6596	0.6491	0.6491	0.0000	0.00%	2:41:10
SGD/ISK	97.7867	97.8599	97.4693	-0.26	-0.26%	2:41:19
HKD/ISK	15.7788	15.7436	15.7412	-0.00	-0.01%	2:41:08
TWD/ISK	4.1527	4.1570	4.1358	0.0043	0.10%	2:41:22
CNY/ISK	19.4408	19.4105	19.3800	0.01	0.08%	2:41:06
ISK/CHF	0.0049	0.0048	0.0048	0.0000	0.00%	09/02
CHF/ISK	134.2180	133.9587	133.7826	0.00	0.00%	2:41:06
ISK/HUF	1.8016	1.8006	1.7972	0.0014	0.08%	2:41:10
HUF/ISK	0.5570	0.5564	0.5554	-0.0004	-0.07%	2:41:08
ISK/CZK	0.1548	0.1548	0.1546	0.0001	0.06%	2:41:10
ISK/RUB	0.2441	0.2442	0.2432	0.0006	0.27%	2:41:10
RUB/ISK	4.1089	4.1121	4.0953	-0.0117	-0.29%	2:41:16
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	01/02
DKK/ISK	33.9080	33.6390	33.6390	0.0000	0.00%	2:41:18
NOK/ISK	21.2779	21.2467	21.2164	-0.02	-0.07%	2:41:12
PLN/ISK	38.7377	38.6801	38.6190	-0.01	-0.03%	2:41:15
EUR/ISK	162.4800	162.0300	162.0300	0.000	0.00%	2:41:15
SEK/ISK	18.4320	18.3780	18.3780	0.0000	0.00%	2:41:22
ISK/CLP	3.8906	3.8865	3.8865	0.0000	-0.00%	2:41:10
ARS/ISK	28.1767	28.1359	28.0996	-0.01	-0.03%	2:41:02
BRL/ISK	71.2133	71.1066	71.0445	-0.05	-0.06%	2:41:04
VEF/ISK	28.4956	28.4281	28.4281	0.00	-0.00%	2:40:25
ISK/JMD	0.7183	0.7072	0.7072	0.0000	-0.00%	2:41:10
ISK/KES	0.6929	0.6847	0.6847	0.0000	0.01%	2:41:10
ISK/XAF	4.1347	4.0543	4.0543	0.0000	0.00%	2:41:10
ISK/XOF	4.1346	4.0542	4.0542	0.0000	0.00%	2:41:10
ZAR/ISK	16.0646	16.1039	16.0263	-0.07	-0.44%	2:40:27
ISK/LBP	12.3515	12.3229	12.3229	0.00	-0.00%	2:41:10
TRY/ISK	69.7680	69.7060	69.5907	-0.09	-0.13%	2:41:20
AED/ISK	33.3188	33.2399	33.2399	0.00	-0.00%	2:41:01
ILS/ISK	33.0391	32.9866	32.9528	0.00	0.01%	2:41:10
SAR/ISK	32.6347	32.5573	32.5565	0.00	0.00%	2:41:17
AUD/ISK	131.5707	131.7351	131.0514	-0.44	-0.33%	2:41:03
NZD/ISK	101.9425	101.8475	101.6033	-0.12	-0.12%	2:41:14
USD/ISK	122.3800	122.0900	122.0900	0.000	0.00%	2:41:16
MXN/ISK	9.6330	9.6366	9.6055	-0.0257	-0.27%	2:41:12
CAD/ISK	122.9085	122.7529	122.5311	-0.09	-0.07%	2:41:04

Coroa Norueguesa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
NOK/AUD	0.1617	0.1620	0.1612	0.0004	0.27%	2:41:12
AUD/NOK	6.1865	6.2025	6.1733	-0.0168	-0.27%	2:41:19
NOK/NZD	0.2088	0.2090	0.2085	0.0001	0.06%	2:41:12
NZD/NOK	4.7940	4.7971	4.7860	-0.0018	-0.04%	2:41:14
NOK/JPY	13.5025	13.5192	13.4815	-0.0185	-0.14%	2:41:14
JPY/NOK	0.0741	0.0742	0.0740	0.0001	0.14%	2:41:20
NOK/THB	5.3687	5.3569	5.3470	0.0054	0.10%	2:41:14
THB/NOK	0.1868	0.1870	0.1867	-0.0002	-0.09%	2:41:20
NOK/SGD	0.2176	0.2178	0.2169	0.0004	0.19%	2:41:14
SGD/NOK	4.5986	4.6108	4.5924	-0.0083	-0.18%	2:41:19
NOK/HKD	1.3487	1.3496	1.3478	-0.0008	-0.06%	2:41:12
HKD/NOK	0.7420	0.7420	0.7410	0.0005	0.06%	2:41:08
NOK/KRW	194.8187	195.1061	194.5092	-0.11	-0.06%	2:41:12
NOK/INR	8.6115	8.6102	8.5777	0.0325	0.38%	2:41:20
INR/NOK	0.1163	0.1167	0.1161	-0.0004	-0.34%	2:41:10
NOK/TWD	5.1291	5.1349	5.1152	-0.0091	-0.18%	2:41:14
TWD/NOK	0.1953	0.1957	0.1947	0.0004	0.19%	2:41:22
NOK/CNY	1.0947	1.0961	1.0931	-0.0016	-0.15%	2:41:12
CNY/NOK	0.9142	0.9148	0.9123	0.0014	0.15%	2:41:06
NOK/IDR	1559.5931	1556.6538	1554.4357	-1.14	-0.07%	2:41:12
NOK/MYR	0.5236	0.5234	0.5228	-0.0003	-0.05%	2:41:12
NOK/PHP	7.3407	7.3304	7.3195	-0.0071	-0.10%	2:41:12
PHP/NOK	0.1366	0.1366	0.1364	0.0002	0.12%	2:41:14
NOK/PKR	15.7785	15.7884	15.7659	-0.01	-0.07%	2:41:12
NOK/LKR	19.9748	19.9798	19.9513	-0.02	-0.08%	2:41:12
NOK/NPR	14.0021	13.7916	13.7719	-0.01	-0.07%	2:41:12
NOK/GBP	0.1100	0.1101	0.1099	0.0000	0.01%	2:41:12
GBP/NOK	9.0965	9.0975	9.0868	-0.0007	-0.01%	2:41:13
NOK/CHF	15.8840	15.8660	15.8480	-0.0070	-0.04%	2:41:20
CHF/NOK	6.3110	6.3092	6.3015	0.0032	0.05%	2:41:16
NOK/DKK	0.9741	0.9736	0.9729	0.0001	0.01%	2:41:14
DKK/NOK	1.0298	1.0279	1.0268	0.0001	0.01%	2:41:21
NOK/PLN	0.5496	0.5497	0.5492	-0.0003	-0.06%	2:41:12
PLN/NOK	1.8217	1.8210	1.8190	0.0011	0.06%	2:41:16
NOK/HUF	38.2439	38.2206	38.1737	0.00	0.00%	2:41:12
NOK/CZK	3.2870	3.2855	3.2825	-0.0001	-0.00%	2:41:12
NOK/EUR	0.1310	0.1310	0.1309	-0.0001	-0.04%	2:41:12
EUR/NOK	7.6410	7.6391	7.6335	-0.0001	-0.00%	2:41:13
NOK/SEK	1.1551	1.1543	1.1531	0.0010	0.09%	2:40:08
SEK/NOK	0.8669	0.8671	0.8662	-0.0008	-0.09%	2:41:15
NOK/EEK	2.0413	2.0407	2.0378	-0.0015	-0.07%	2:41:12
NOK/ISK	21.2779	21.2467	21.2164	-0.02	-0.07%	2:41:12
NOK/RON	0.5697	0.5700	0.5689	-0.0008	-0.13%	2:41:13
NOK/RUB	5.1824	5.1840	5.1654	0.0108	0.21%	2:41:14
RUB/NOK	0.1932	0.1936	0.1929	-0.0004	-0.20%	2:41:16
NOK/LVL	0.0917	0.0915	0.0914	0.0000	-0.05%	2:41:12
NOK/LTL	0.4522	0.4523	0.4520	-0.0001	-0.02%	2:41:12
NOK/TRY	0.3052	0.3050	0.3045	0.0002	0.06%	2:41:14
TRY/NOK	3.2809	3.2837	3.2785	-0.0016	-0.05%	2:41:20
NOK/AED	0.6388	0.6392	0.6383	-0.0005	-0.08%	2:41:12
AED/NOK	1.5668	1.5667	1.5645	0.0011	0.07%	2:41:01
NOK/ILS	0.6448	0.6445	0.6436	-0.0005	-0.07%	2:41:12
ILS/NOK	1.5536	1.5536	1.5515	0.0012	0.08%	2:41:10
NOK/JOD	0.1236	0.1233	0.1231	-0.0001	-0.09%	2:41:12
NOK/BHD	0.0659	0.0656	0.0655	0.0000	-0.07%	2:41:12
NOK/OMR	0.0671	0.0670	0.0669	-0.0001	-0.08%	2:41:12
NOK/QAR	0.6335	0.6337	0.6328	-0.0005	-0.07%	2:41:12
NOK/SAR	0.6522	0.6526	0.6517	-0.0005	-0.07%	2:41:14
SAR/NOK	1.5347	1.5345	1.5323	0.0012	0.08%	2:41:17
NOK/LBP	262.1925	261.8206	261.4476	-0.19	-0.07%	2:41:12
NOK/USD	0.1740	0.1740	0.1738	-0.0001	-0.08%	2:41:14
USD/NOK	5.7551	5.7547	5.7461	0.0034	0.06%	2:41:14
NOK/MXN	2.2098	2.2103	2.2038	0.0042	0.19%	2:41:12
MXN/NOK	0.4530	0.4538	0.4524	-0.0009	-0.19%	2:41:12
NOK/CAD	0.1731	0.1732	0.1730	0.0000	0.01%	2:41:12
CAD/NOK	5.7800	5.7805	5.7713	-0.0025	-0.04%	2:41:19
NOK/ZAR	1.3265	1.3246	1.3188	0.0048	0.37%	2:41:14
ZAR/NOK	0.7558	0.7597	0.7551	-0.0025	-0.32%	2:41:20
NOK/EGP	1.0532	1.0505	1.0494	-0.0002	-0.02%	2:41:12
NOK/MAD	1.4658	1.4635	1.4607	-0.0007	-0.05%	2:41:12
NOK/KES	14.7092	14.5485	14.5278	-0.01	-0.07%	2:41:12
NOK/NAD	1.3226	1.3230	1.3211	-0.0010	-0.08%	2:41:12
NOK/XAF	87.7684	86.1406	86.0164	-0.07	-0.08%	2:41:14
NOK/XOF	87.7667	86.1389	86.0147	-0.07	-0.08%	2:41:14
NOK/ARS	0.7558	0.7557	0.7547	-0.0004	-0.06%	2:41:12
ARS/NOK	1.3250	1.3250	1.3234	0.0005	0.04%	2:41:02
NOK/BRL	0.2991	0.2989	0.2984	0.0000	-0.00%	2:41:12
BRL/NOK	3.3487	3.3511	3.3456	0.0002	0.01%	2:41:04
NOK/CLP	82.5872	82.5749	82.4572	-0.06	-0.07%	2:41:12
NOK/VEF	0.7476	0.7474	0.7463	-0.0006	-0.08%	2:41:14
VEF/NOK	1.3400	1.3399	1.3381	0.0009	0.07%	2:40:26
NOK/BBD	0.3543	0.3481	0.3476	-0.0002	-0.06%	2:41:12
NOK/JMD	15.2478	15.0253	15.0039	-0.01	-0.07%	2:41:12
NOK/XCD	0.4724	0.4703	0.4696	-0.0003	-0.07%	2:41:14
NOK/PAB	0.1771	0.1740	0.1738	-0.0002	-0.09%	2:41:12

Coroa Sueca

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
SEK/AUD	0.1402	0.1404	0.1398	0.0002	0.18%	2:41:18
AUD/SEK	7.1375	7.1550	7.1227	-0.0143	-0.20%	2:41:19
SEK/NZD	0.1809	0.1811	0.1807	0.0000	-0.02%	2:41:18
NZD/SEK	5.5320	5.5343	5.5217	0.0008	0.01%	2:41:02
SEK/JPY	11.6995	11.7203	11.6852	-0.0249	-0.21%	2:41:20
JPY/SEK	8.5490	8.5541	8.5255	0.0171	0.20%	2:41:18
SEK/THB	4.6522	4.6429	4.6344	0.0018	0.04%	2:41:18
THB/SEK	0.2156	0.2158	0.2154	-0.0001	-0.05%	2:41:20
SEK/SGD	0.1886	0.1887	0.1880	0.0003	0.14%	2:41:18
SGD/SEK	5.3053	5.3188	5.2987	-0.0065	-0.12%	2:41:19
SEK/HKD	1.1687	1.1700	1.1682	-0.0015	-0.12%	2:41:18
HKD/SEK	0.8560	0.8560	0.8547	0.0010	0.12%	2:41:08
SEK/KRW	168.8186	169.1226	168.5974	-0.21	-0.12%	2:41:18
SEK/INR	7.4668	7.4657	7.4378	0.0278	0.37%	2:41:12
INR/SEK	0.1341	0.1345	0.1339	-0.0004	-0.30%	2:41:10
SEK/TWD	4.4446	4.4508	4.4334	-0.0107	-0.24%	2:41:18
TWD/SEK	0.2253	0.2258	0.2247	0.0005	0.24%	2:41:22
SEK/CNY	0.9486	0.9505	0.9474	-0.0021	-0.22%	2:41:18
CNY/SEK	1.0547	1.0554	1.0522	0.0022	0.20%	2:41:06
SEK/IDR	1351.4532	1349.5775	1347.3212	-1.89	-0.14%	2:41:18
SEK/MYR	0.4537	0.4538	0.4531	-0.0006	-0.13%	2:41:18
SEK/PHP	6.3610	6.3564	6.3442	-0.0104	-0.16%	2:41:18
PHP/SEK	0.1576	0.1576	0.1573	0.0003	0.18%	2:41:14
SEK/PKR	13.6727	13.6881	13.6653	-0.02	-0.14%	2:41:18
SEK/LKR	17.3090	17.3227	17.2930	-0.03	-0.14%	2:41:18
SEK/NPR	12.1334	11.9569	11.9369	-0.02	-0.14%	2:41:18
SEK/GBP	0.0953	0.0954	0.0953	-0.0001	-0.08%	2:41:18
GBP/SEK	10.4950	10.4945	10.4825	0.0071	0.07%	2:41:19
SEK/CHF	13.7800	13.7500	13.7300	-0.0196	-0.14%	2:41:20
CHF/SEK	7.2815	7.2795	7.2693	0.0092	0.13%	2:40:43
SEK/DKK	0.8435	0.8439	0.8431	-0.0007	-0.08%	2:41:15
DKK/SEK	1.1865	1.1861	1.1851	0.0009	0.07%	2:41:01
SEK/NOK	0.8669	0.8671	0.8662	-0.0008	-0.09%	2:41:15
NOK/SEK	1.1551	1.1543	1.1531	0.0010	0.09%	2:40:08
SEK/PLN	0.4765	0.4766	0.4760	-0.0006	-0.13%	2:41:02
PLN/SEK	2.1017	2.1010	2.0985	0.0025	0.12%	2:41:16
SEK/HUF	33.1679	33.1226	33.0807	-0.03	-0.09%	2:41:18
SEK/CZK	2.8457	2.8475	2.8444	-0.0022	-0.08%	2:41:13
CZK/SEK	0.3516	0.3515	0.3512	0.0003	0.08%	2:41:18
SEK/EUR	0.1135	0.1136	0.1134	-0.0001	-0.11%	2:41:18
EUR/SEK	8.8162	8.8141	8.8069	0.0064	0.07%	2:41:13
SEK/EEK	1.7689	1.7693	1.7663	-0.0025	-0.14%	2:41:18
SEK/ISK	18.4320	18.3780	18.3780	0.0000	0.00%	2:41:22
SEK/RON	0.4941	0.4941	0.4932	-0.0003	-0.07%	2:41:18
SEK/RUB	4.4905	4.4926	4.4767	0.0064	0.14%	2:41:18
RUB/SEK	0.2229	0.2234	0.2226	-0.0004	-0.16%	2:41:16
SEK/LVL	0.0794	0.0793	0.0792	-0.0001	-0.06%	2:41:18
SEK/LTL	0.3919	0.3921	0.3917	-0.0003	-0.08%	2:41:18
SEK/TRY	0.2644	0.2643	0.2639	0.0000	-0.01%	2:41:18
TRY/SEK	3.7854	3.7882	3.7829	0.0006	0.02%	2:41:21
SEK/AED	0.5535	0.5542	0.5532	-0.0008	-0.15%	2:41:18
AED/SEK	1.8077	1.8075	1.8047	0.0024	0.13%	2:41:01
SEK/ILS	0.5588	0.5589	0.5579	-0.0008	-0.15%	2:41:18
ILS/SEK	1.7924	1.7923	1.7893	0.0025	0.14%	2:41:10
SEK/JOD	0.1071	0.1069	0.1067	-0.0002	-0.14%	2:41:18
SEK/BHD	0.0571	0.0569	0.0568	-0.0001	-0.16%	2:41:18
SEK/OMR	0.0582	0.0581	0.0580	-0.0001	-0.15%	2:41:18
SEK/QAR	0.5489	0.5494	0.5485	-0.0008	-0.14%	2:41:18
SEK/SAR	0.5651	0.5658	0.5648	-0.0008	-0.14%	2:41:18
SAR/SEK	1.7706	1.7704	1.7675	0.0025	0.14%	2:41:18
SEK/LBP	227.2008	226.9916	226.6120	-0.32	-0.14%	2:41:18
SEK/USD	0.1507	0.1509	0.1506	-0.0002	-0.16%	2:41:18
USD/SEK	6.6399	6.6391	6.6286	0.0089	0.14%	2:41:20
SEK/MXN	1.9149	1.9155	1.9105	0.0025	0.13%	2:41:18
MXN/SEK	0.5226	0.5234	0.5221	-0.0007	-0.13%	2:41:12
SEK/CAD	0.1500	0.1502	0.1500	-0.0001	-0.06%	2:41:18
CAD/SEK	6.6685	6.6677	6.6590	0.0020	0.03%	2:41:19
SEK/ZAR	1.1495	1.1478	1.1432	0.0035	0.30%	2:41:18
ZAR/SEK	0.8716	0.8747	0.8712	-0.0026	-0.30%	2:40:27
SEK/EGP	0.9126	0.9106	0.9095	-0.0008	-0.09%	2:41:18
SEK/MAD	1.2702	1.2691	1.2661	-0.0027	-0.21%	2:41:18
SEK/KES	12.7461	12.6132	12.5921	-0.02	-0.14%	2:41:18
SEK/NAD	1.1461	1.1470	1.1451	-0.0016	-0.14%	2:41:18
SEK/XAF	76.0550	74.6817	74.5568	-0.10	-0.14%	2:41:18
SEK/XOF	76.0535	74.6801	74.5553	-0.10	-0.14%	2:41:18
SEK/ARS	0.6549	0.6552	0.6541	-0.0008	-0.13%	2:41:18
ARS/SEK	1.5287	1.5289	1.5265	0.0015	0.10%	2:41:02
SEK/BRL	0.2591	0.2592	0.2587	-0.0002	-0.07%	2:41:18
BRL/SEK	3.8635	3.8664	3.8580	0.0026	0.07%	2:41:04
SEK/CLP	71.5652	71.5902	71.4705	-0.10	-0.14%	2:41:18
SEK/VEF	0.6478	0.6480	0.6469	-0.0009	-0.15%	2:41:18
VEF/SEK	1.5460	1.5459	1.5433	0.0022	0.14%	2:40:27
SEK/BBD	0.3071	0.3018	0.3013	-0.0004	-0.14%	2:41:18
SEK/JMD	13.2129	13.0266	13.0048	-0.02	-0.14%	2:41:18
SEK/XCD	0.4093	0.4077	0.4071	-0.0005	-0.13%	2:41:18
SEK/PAB	0.1535	0.1509	0.1506	-0.0003	-0.17%	2:41:18

Denar Macedônio

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	USD/MKD	46.7600	46.4100	46.4100	0.000	0.00%	2:41:17
	EUR/MKD	62.1270	61.6770	61.6770	0.000	0.00%	2:41:12

Dinar Sérvio

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	USD/RSD	82.4250	82.1100	81.6500	0.175	0.21%	2:41:13
	EUR/RSD	108.9380	109.0740	108.5920	-0.002	-0.00%	2:41:21

Dram Armênio

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	USD/AMD	365.8300	365.8300	365.8300	0.00	0.00%	27/01

Euro

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
EUR/AUD	1.2355	1.2372	1.2313	0.0033	0.26%	2:41:22
AUD/EUR	0.8099	0.8121	0.8084	-0.0022	-0.28%	2:41:18
EUR/NZD	1.5944	1.5958	1.5922	0.0008	0.05%	2:41:13
NZD/EUR	0.6277	0.6281	0.6267	-0.0003	-0.05%	2:41:22
EUR/FJD	2.3298	2.3173	2.3173	0.0000	0.00%	2:41:16
EUR/PGK	2.8100	2.7300	2.7300	0.0000	0.00%	2:41:21
EUR/XPF	121.6600	119.2600	119.2600	0.000	0.00%	2:41:20
EUR/JPY	103.0620	103.2275	102.9700	-0.14	-0.13%	2:41:22
JPY/EUR	0.0097	0.0097	0.0097	0.0000	0.00%	2:41:20
EUR/THB	40.9750	40.9250	40.8400	0.045	0.11%	2:40:58
EUR/SGD	1.6622	1.6633	1.6565	0.0033	0.20%	2:41:22
SGD/EUR	0.6019	0.6038	0.6013	-0.0013	-0.21%	2:41:15
EUR/HKD	10.2993	10.3072	10.2928	-0.0047	-0.05%	2:41:13
HKD/EUR	0.0971	0.0972	0.0970	0.0000	0.01%	2:41:08
EUR/KRW	1488.3700	1486.8800	1486.2700	-0.01	-0.00%	2:41:20
KRW/EUR	0.0007	0.0007	0.0007	0.0000	-3.88%	2:40:29
EUR/INR	65.8190	65.7640	65.6900	0.049	0.07%	2:41:19
EUR/TWD	40.0827	39.0827	39.0827	0.000	0.00%	2:41:17
TWD/EUR	0.0256	0.0256	0.0255	0.0001	0.22%	2:41:22
EUR/CNY	8.3695	8.3664	8.3595	-0.0069	-0.08%	2:41:14
CNY/EUR	0.1197	0.1198	0.1195	0.0001	0.12%	2:41:06
EUR/IDR	11925.0000	11887.5000	11887.5000	0.0	0.00%	2:41:16
EUR/BDT	113.1005	111.3005	111.3005	0.000	0.00%	2:41:19
EUR/KZT	199.7600	196.7600	196.7600	0.000	0.00%	2:41:14
EUR/MYR	3.9983	3.9961	3.9943	-0.0017	-0.04%	2:41:20
EUR/PHP	56.1250	55.9750	55.9750	0.000	0.00%	2:41:12
EUR/PKR	120.6000	120.5650	120.5650	0.000	0.00%	2:41:13
EUR/VND	28114.0000	27714.0000	27714.0000	0.0	0.00%	2:41:15
EUR/AFN	61.1100	60.1100	60.1100	0.000	0.00%	2:41:18
EUR/KHR	5459.2998	5359.2998	5359.2998	0.00	0.00%	2:41:17
EUR/LAK	10853.2002	10603.2002	10603.2002	-0.0	0.00%	2:41:20
EUR/LKR	152.6700	152.4700	152.4700	0.000	0.00%	2:41:12
EUR/MMK	8.6989	8.5289	8.5289	0.0000	0.00%	2:41:16
EUR/MOP	10.7873	10.5873	10.5873	0.0000	0.00%	2:41:18
EUR/NPR	106.7250	105.0250	105.0250	0.000	0.00%	2:41:17
EUR/UZS	2442.9299	2407.9299	2407.9299	0.00	0.00%	2:41:14
EUR/GBP	0.8401	0.8405	0.8396	0.0000	0.00%	2:41:13
GBP/EUR	1.1907	1.1911	1.1898	-0.0002	-0.02%	2:41:13
EUR/CHF	1.2110	1.2114	1.2106	-0.0005	-0.05%	2:41:19
CHF/EUR	0.8260	0.8261	0.8254	0.0004	0.05%	2:41:17
EUR/DKK	7.4330	7.4318	7.4315	0.0003	0.00%	09/02
DKK/EUR	0.1346	0.1346	0.1345	0.0000	-0.03%	2:41:07
EUR/NOK	7.6410	7.6391	7.6335	-0.0001	-0.00%	2:41:13
NOK/EUR	0.1310	0.1310	0.1309	-0.0001	-0.04%	2:41:12
EUR/PLN	4.1973	4.1966	4.1944	-0.0018	-0.04%	2:39:55
PLN/EUR	0.2384	0.2385	0.2382	0.0001	0.04%	2:41:15
EUR/HUF	292.1000	291.8400	291.5000	0.045	0.02%	2:41:19
EUR/CZK	25.1070	25.0825	25.0755	0.0030	0.01%	1:05:56
EUR/SEK	8.8162	8.8141	8.8069	0.0064	0.07%	2:41:13
SEK/EUR	0.1135	0.1136	0.1134	-0.0001	-0.11%	2:41:18
EUR/EEK	15.6636	15.6450	15.6450	0.0000	0.00%	2:41:22
EUR/ALL	141.6700	139.1700	139.1700	0.000	0.00%	2:41:22
EUR/ISK	162.4800	162.0300	162.0300	0.000	0.00%	2:41:15
EUR/RON	4.3537	4.3512	4.3505	0.0000	0.00%	2:41:18
EUR/RUB	39.5710	39.5930	39.4425	0.072	0.18%	2:41:22
RUB/EUR	0.0253	0.0254	0.0253	0.0000	-0.05%	2:41:16
EUR/UAH	10.7810	10.6410	10.6410	0.0000	0.00%	2:41:21
EUR/BGN	1.9633	1.9558	1.9558	0.0000	0.00%	2:41:20
EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	2:41:15
EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	24/05
EUR/HRK	7.5906	7.5900	7.5645	0.0212	0.28%	2:41:22
EUR/MKD	62.1270	61.6770	61.6770	0.000	0.00%	2:41:12
EUR/RSD	108.9380	109.0740	108.5920	-0.002	-0.00%	2:41:21
EUR/SDR	0.8521	0.8521	0.8521	0.0000	0.00%	2:41:17
EUR/LVL	0.7002	0.6986	0.6983	0.0000	0.01%	2:41:18
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	2:41:17
EUR/MDL	16.0921	15.7921	15.7921	0.0000	0.00%	2:41:15
EUR/TRY	2.3324	2.3302	2.3257	0.0002	0.01%	2:41:22
TRY/EUR	0.4294	0.4300	0.4292	-0.0002	-0.05%	2:41:20
EUR/AED	4.8806	4.8781	4.8781	0.0000	0.00%	2:41:21
AED/EUR	0.2051	0.2051	0.2049	0.0002	0.07%	2:41:01
EUR/ILS	4.9221	4.9314	4.9175	-0.0001	-0.00%	2:41:17
ILS/EUR	0.2033	0.2034	0.2032	0.0001	0.06%	2:41:09
EUR/JOD	0.9490	0.9415	0.9415	0.0000	0.00%	2:41:12
EUR/KWD	0.3699	0.3689	0.3689	0.0000	0.00%	2:41:17
EUR/BHD	0.5040	0.5010	0.5010	0.0000	0.00%	2:41:21
BHD/EUR	2.0080	1.9961	1.9961	-0.0001	-0.00%	2:41:14
EUR/BND	1.6796	1.6546	1.6546	0.0000	0.00%	2:41:14
EUR/IQD	1571.4399	1541.4399	1541.4399	0.00	0.00%	2:41:18
EUR/IRR	16529.2246	16279.2246	16279.2246	0.0	0.00%	2:41:13
EUR/OMR	0.5128	0.5116	0.5113	0.0000	0.01%	2:41:18
EUR/QAR	4.8416	4.8376	4.8376	0.0000	0.00%	2:41:17
EUR/SAR	4.9870	4.9820	4.9820	0.0000	0.00%	2:41:14
SAR/EUR	0.2009	0.2009	0.2007	0.0001	0.07%	2:41:17
EUR/SYP	77.5440	76.1440	76.1440	0.000	0.00%	2:41:15
EUR/LBP	2001.0000	1998.5000	1998.5000	0.00	0.00%	2:41:12
EUR/USD	1.3279	1.3291	1.3272	-0.0008	-0.06%	2:41:19
USD/EUR	0.7532	0.7534	0.7525	0.0005	0.07%	2:41:20
EUR/MXN	16.8780	16.8820	16.8310	0.0350	0.21%	2:41:19
MXN/EUR	0.0593	0.0594	0.0592	-0.0001	-0.20%	2:41:12
EUR/CAD	1.3225	1.3232	1.3214	0.0002	0.02%	2:41:22
CAD/EUR	0.7564	0.7568	0.7558	0.0000	0.01%	2:41:20
EUR/ZAR	10.1250	10.1210	10.0760	0.0352	0.35%	2:41:01
ZAR/EUR	0.0989	0.0993	0.0989	-0.0003	-0.34%	2:40:27
EUR/BWP	9.7228	9.5628	9.5628	0.0000	0.00%	2:41:19
EUR/DJF	235.7800	231.2800	231.2800	0.00	0.00%	2:41:20
EUR/EGP	8.0430	8.0180	8.0180	0.0000	0.00%	2:41:21
EGP/EUR	0.1247	0.1248	0.1247	0.00	0.02%	2:40:29
EUR/ETB	23.2914	23.0414	23.0414	0.0000	0.00%	2:41:15
EUR/GHS	2.2757	2.2507	2.2507	0.0000	0.00%	2:41:18
GHS/EUR	0.4493	0.4444	0.4444	0.0000	-0.01%	2:41:14
EUR/GMD	41.8070	41.0870	41.0870	0.000	0.00%	2:41:20
EUR/MAD	11.4680	11.1680	11.1680	0.0000	0.00%	2:41:15
MAD/EUR	0.0920	0.0896	0.0896	0.00	0.01%	2:40:29
EUR/MUR	40.1700	38.6700	38.6700	0.000	0.00%	2:41:21
EUR/MWK	222.9560	218.9560	218.9560	0.000	0.00%	2:41:18
EUR/NGN	213.9400	210.9400	210.9400	0.000	0.00%	2:41:13
EUR/SCR	19.9730	18.9730	18.9730	0.0000	0.00%	2:41:13
EUR/SZL	10.3340	10.1340	10.1340	0.0000	0.00%	2:41:14
EUR/TND	1.9907	1.9857	1.9857	0.0000	0.00%	2:41:13
EUR/BIF	1756.9800	1728.9800	1728.9800	0.00	0.00%	2:41:15
EUR/DZD	99.5040	99.0370	99.0040	-0.033	-0.03%	2:41:18
EUR/GNF	9699.2002	9609.2002	9609.2002	-0.00	0.00%	2:41:13
EUR/KES	113.0500	111.0500	111.0500	0.000	0.00%	2:41:15
EUR/LYD	1.6536	1.6236	1.6236	0.0000	0.00%	2:41:20
EUR/MGA	2929.4299	2879.4299	2879.4299	0.00	0.00%	2:41:12
EUR/MRO	393.3500	386.3500	386.3500	0.000	0.00%	2:41:18
EUR/NAD	10.3649	10.1349	10.1349	0.0000	0.00%	2:41:12
EUR/RWF	812.2300	797.2300	797.2300	0.000	0.00%	2:41:22
EUR/SDG	3.5980	3.5480	3.5480	0.0000	0.00%	2:41:15
EUR/SOS	2195.1001	2155.1001	2155.1001	-0.00	0.00%	2:41:19
EUR/STD	24982.5996	24632.5996	24632.5996	0.0	0.00%	2:41:20
EUR/TZS	2134.7400	2104.7400	2104.7400	0.00	0.00%	2:41:19
EUR/UGX	3116.0000	3071.0000	3071.0000	0.00	0.00%	2:41:15
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	2:41:16
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	2:41:18
EUR/ZMK	7012.0000	6912.0000	6912.0000	0.00	0.00%	2:41:21
EUR/LSL	10.3649	10.1349	10.1349	0.0000	0.00%	2:41:14
EUR/ARS	5.7711	5.7692	5.7666	-0.0026	-0.05%	2:41:13
ARS/EUR	0.1734	0.1735	0.1733	0.0001	0.06%	2:41:02
EUR/BRL	2.2839	2.2799	2.2799	0.0000	0.00%	2:41:15
BRL/EUR	0.4383	0.4388	0.4380	0.0001	0.01%	2:41:04
EUR/CLP	647.6075	633.6075	633.6075	0.000	0.00%	2:41:18
EUR/PEN	3.6427	3.5627	3.5627	0.0000	0.00%	2:41:15
EUR/COP	2406.7000	2356.7000	2356.7000	0.00	0.00%	2:41:14
EUR/BOB	9.3585	9.1585	9.1585	0.0000	0.00%	2:41:14
EUR/PYG	6094.2998	5964.2998	5964.2998	0.00	0.00%	2:41:15
EUR/UYU	26.3790	25.7790	25.7790	0.000	0.00%	2:41:15
EUR/VEF	5.7112	5.7063	5.7035	-0.0006	-0.01%	2:41:14
VEF/EUR	0.1754	0.1754	0.1752	0.0001	0.04%	2:41:22
EUR/BBD	2.7008	2.6508	2.6508	0.0000	0.00%	2:41:17
EUR/BSD	1.3324	1.3254	1.3254	0.0000	0.00%	2:41:16
EUR/DOP	52.2590	51.4590	51.4590	0.000	0.00%	2:41:21
EUR/HTG	54.4800	53.4800	53.4800	0.000	0.00%	2:41:15
EUR/JMD	116.2220	114.4220	114.4220	0.000	0.00%	2:41:12
EUR/KYD	1.1135	1.0935	1.0935	0.0000	0.00%	2:41:20
EUR/TTD	8.6259	8.4759	8.4759	0.0000	0.00%	2:41:14
EUR/ANG	2.3640	2.3140	2.3140	0.0000	0.00%	2:41:14
EUR/CUP	1.3550	1.3250	1.3250	0.0000	0.00%	2:41:16
EUR/XCD	3.6075	3.5920	3.5868	-0.0022	-0.06%	2:41:08
EUR/CRC	692.2100	678.2100	678.2100	0.000	0.00%	2:41:14
EUR/GTQ	10.4924	10.2924	10.2924	0.0000	0.00%	2:41:20
EUR/HNL	25.7550	25.2550	25.2550	0.0000	0.00%	2:41:12
EUR/NIO	31.1110	30.6110	30.6110	0.0000	0.00%	2:41:14
EUR/BZD	2.6325	2.5825	2.5825	0.0000	0.00%	2:41:15
EUR/PAB	1.3500	1.3250	1.3250	0.0000	0.00%	2:41:20
EUR/SVC	11.8350	11.5950	11.5950	0.0000	0.00%	2:41:18

Florim Húngaro

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
HUF/JPY	0.3533	0.3540	0.3529	-0.0005	-0.13%	2:41:08
JPY/HUF	2.8342	2.8333	2.8244	0.0041	0.14%	2:41:11
HUF/THB	0.1405	0.1402	0.1400	0.0001	0.07%	2:41:08
THB/HUF	7.1469	7.1451	7.1306	-0.0091	-0.13%	2:41:20
HUF/KRW	5.1001	5.1067	5.0917	-0.0023	-0.05%	2:41:08
HUF/INR	0.2253	0.2256	0.2244	0.0009	0.40%	2:41:08
INR/HUF	4.4440	4.4554	4.4330	-0.0164	-0.37%	2:41:10
HUF/IDR	40.8284	40.7675	40.6887	-0.03	-0.07%	2:41:08
HUF/PHP	0.1922	0.1920	0.1916	-0.0002	-0.10%	2:41:08
PHP/HUF	5.2266	5.2190	5.2093	0.0039	0.08%	2:41:14
HUF/PKR	0.4131	0.4135	0.4127	-0.0004	-0.08%	2:41:08
PKR/HUF	2.4265	2.4230	2.4185	0.0013	0.05%	2:41:14
HUF/LKR	0.5229	0.5233	0.5222	-0.0004	-0.08%	2:41:08
HUF/NPR	0.3666	0.3612	0.3605	-0.0003	-0.08%	2:41:08
SGD/HUF	175.9049	176.1039	175.4311	-0.37	-0.21%	2:41:19
HKD/HUF	28.3600	28.3443	28.2934	0.02	0.06%	2:41:08
TWD/HUF	7.4645	7.4753	7.4363	0.0140	0.19%	2:41:22
CNY/HUF	34.9420	34.9463	34.8444	0.05	0.15%	2:41:06
HUF/CLP	2.1620	2.1626	2.1584	-0.0015	-0.07%	2:41:08
ARS/HUF	50.6435	50.6218	50.5297	0.02	0.05%	2:41:02
BRL/HUF	127.9953	128.0256	127.7600	0.02	0.01%	2:41:04
VEF/HUF	51.2213	51.1875	51.0897	0.04	0.09%	2:41:22
HUF/ISK	0.5570	0.5564	0.5554	-0.0004	-0.07%	2:41:08
ISK/HUF	1.8016	1.8006	1.7972	0.0014	0.08%	2:41:10
HUF/RUB	0.1357	0.1357	0.1352	0.0003	0.20%	2:41:08
RUB/HUF	7.3914	7.3968	7.3690	-0.0172	-0.23%	2:41:16
GBP/HUF	347.6700	347.5300	346.9500	0.025	0.01%	2:41:22
CHF/HUF	241.1800	241.0650	240.6600	0.160	0.07%	2:41:19
DKK/HUF	39.3180	39.2680	39.2210	0.005	0.01%	2:41:19
NOK/HUF	38.2439	38.2206	38.1737	0.00	0.00%	2:41:12
PLN/HUF	69.6350	69.5800	69.4850	0.045	0.06%	2:38:25
CZK/HUF	11.6570	11.6415	11.6255	0.0010	0.01%	2:41:19
EUR/HUF	292.1000	291.8400	291.5000	0.045	0.02%	2:41:19
SEK/HUF	33.1679	33.1226	33.0807	-0.03	-0.09%	2:41:18
HUF/JMD	0.3992	0.3935	0.3927	-0.0003	-0.08%	2:41:08
HUF/KES	0.3851	0.3810	0.3803	-0.0003	-0.07%	2:41:08
HUF/XAF	2.2977	2.2560	2.2516	-0.0017	-0.07%	2:41:08
HUF/XOF	2.2976	2.2559	2.2515	-0.0016	-0.07%	2:41:08
ZAR/HUF	28.8750	28.9518	28.8396	-0.10	-0.36%	2:40:27
HUF/LBP	6.8639	6.8569	6.8436	-0.0050	-0.07%	2:41:08
TRY/HUF	125.4090	125.4408	125.2409	-0.06	-0.04%	2:41:20
AED/HUF	59.8829	59.8503	59.7373	0.04	0.07%	2:41:01
ILS/HUF	59.3828	59.3477	59.2453	0.05	0.09%	2:41:10
SAR/HUF	58.7053	58.6227	58.4893	0.03	0.05%	2:41:17
AUD/HUF	236.4500	236.8600	235.8900	-0.625	-0.26%	2:41:22
NZD/HUF	183.2500	183.2450	182.8250	-0.090	-0.05%	2:41:20
USD/HUF	219.9800	219.8450	219.3350	0.17	0.08%	2:41:20
MXN/HUF	17.3140	17.3320	17.2835	-0.03	-0.19%	2:41:12
CAD/HUF	220.9099	220.8015	220.4550	0.01	0.00%	2:41:04

Franco Suíço

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
CHF/AUD	1.0205	1.0216	1.0164	0.0033	0.32%	2:41:13
AUD/CHF	0.9806	0.9839	0.9787	-0.0030	-0.31%	2:41:19
CHF/NZD	1.3169	1.3178	1.3150	0.0012	0.09%	2:41:17
NZD/CHF	0.7599	0.7606	0.7588	-0.0007	-0.09%	2:41:16
CHF/JPY	85.1210	85.2305	85.0395	-0.07	-0.08%	2:41:19
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	25/01
CHF/THB	33.7770	33.7550	33.7300	0.014	0.04%	2:41:19
CHF/SGD	1.3730	1.3737	1.3677	0.0035	0.25%	2:41:22
SGD/CHF	0.7287	0.7312	0.7280	-0.0018	-0.25%	2:41:18
CHF/HKD	8.5065	8.5103	8.4983	0.0003	0.00%	2:41:16
HKD/CHF	0.1176	0.1177	0.1175	0.0000	-0.03%	2:41:08
CHF/KRW	1228.8000	1227.6500	1226.8500	0.10	0.01%	2:41:12
KRW/CHF	0.0008	0.0008	0.0008	0.0000	1.83%	2:40:29
CHF/INR	54.3450	54.2930	54.2265	0.053	0.10%	2:41:20
CHF/TWD	33.1120	32.2860	32.2860	0.000	0.00%	2:41:20
TWD/CHF	0.0309	0.0310	0.0309	0.0000	0.14%	2:41:22
CHF/CNY	6.9129	6.9051	6.8998	0.0041	0.06%	2:41:15
CNY/CHF	0.1449	0.1450	0.1447	0.0002	0.11%	2:41:06
CHF/IDR	9849.4004	9818.9502	9812.4502	5.35	0.05%	2:41:20
CHF/MYR	3.3022	3.2996	3.2973	0.0004	0.01%	2:41:16
CHF/PHP	46.3040	46.2146	46.1538	-0.01	-0.02%	2:41:06
CHF/PKR	99.5284	99.5447	99.4138	0.00	0.00%	2:41:06
CHF/LKR	125.9980	125.9710	125.8054	-0.01	-0.00%	2:41:06
CHF/NPR	88.3231	86.9547	86.8403	0.00	0.00%	2:41:06
CHF/GBP	0.6939	0.6941	0.6932	0.0004	0.06%	2:41:17
GBP/CHF	1.4417	1.4427	1.4408	-0.0008	-0.06%	2:41:16
CHF/DKK	6.1392	6.1393	6.1340	0.0032	0.05%	2:41:22
DKK/CHF	16.3430	16.3010	16.2890	-0.0060	-0.04%	2:41:18
CHF/NOK	6.3110	6.3092	6.3015	0.0032	0.05%	2:41:16
NOK/CHF	15.8840	15.8660	15.8480	-0.0070	-0.04%	2:41:20
CHF/PLN	3.4666	3.4666	3.4628	0.0002	0.01%	2:41:16
PLN/CHF	0.2887	0.2888	0.2885	-0.0001	-0.02%	2:41:15
CHF/HUF	241.1800	241.0650	240.6600	0.160	0.07%	2:41:19
CHF/CZK	20.7340	20.7175	20.6975	0.0130	0.06%	2:41:16
CHF/EUR	0.8260	0.8261	0.8254	0.0004	0.05%	2:41:17
EUR/CHF	1.2110	1.2114	1.2106	-0.0005	-0.05%	2:41:19
CHF/SEK	7.2815	7.2795	7.2693	0.0092	0.13%	2:40:43
SEK/CHF	13.7800	13.7500	13.7300	-0.0196	-0.14%	2:41:20
CHF/EEK	12.8762	12.8667	12.8498	0.00	0.00%	2:41:06
CHF/ISK	134.2180	133.9587	133.7826	0.00	0.00%	2:41:06
ISK/CHF	0.0049	0.0048	0.0048	0.0000	0.00%	09/02
CHF/RON	3.5967	3.5939	3.5883	0.0028	0.08%	2:41:06
CHF/RUB	32.6901	32.6936	32.5597	0.09	0.28%	2:41:06
RUB/CHF	0.0306	0.0307	0.0306	-0.0001	-0.27%	2:40:29
CHF/BGN	1.6161	1.6156	1.6143	0.0008	0.05%	2:41:15
CHF/LVL	0.5783	0.5770	0.5764	0.0003	0.05%	2:41:06
CHF/LTL	2.8527	2.8523	2.8498	0.0016	0.05%	2:41:06
CHF/TRY	1.9252	1.9242	1.9202	0.0011	0.06%	2:41:16
TRY/CHF	0.5204	0.5207	0.5197	-0.0002	-0.04%	2:41:21
CHF/AED	4.0294	4.0301	4.0283	-0.0018	-0.04%	2:41:19
AED/CHF	0.2483	0.2491	0.2475	0.0000	-0.02%	2:41:01
CHF/ILS	4.0749	4.0712	4.0593	0.0011	0.03%	2:41:14
ILS/CHF	0.2462	0.2464	0.2461	0.0000	-0.01%	2:41:09
CHF/JOD	0.7798	0.7774	0.7764	0.0000	0.00%	2:41:06
CHF/BHD	0.4160	0.4137	0.4132	0.0000	0.01%	2:41:06
CHF/OMR	0.4236	0.4225	0.4219	0.0001	0.02%	2:41:06
CHF/QAR	3.9959	3.9955	3.9902	-0.0003	-0.01%	2:41:06
CHF/SAR	4.1137	4.1146	4.1092	0.0000	0.00%	2:41:06
SAR/CHF	0.2432	0.2433	0.2430	0.0001	0.03%	2:41:17
CHF/LBP	1653.8715	1650.7571	1648.5865	-0.00	0.00%	2:41:06
CHF/USD	1.0968	1.0974	1.0958	-0.0001	-0.01%	2:41:18
USD/CHF	0.9120	0.9126	0.9113	0.0001	0.01%	2:41:20
CHF/MXN	13.9440	13.9360	13.8940	0.0390	0.28%	2:41:12
MXN/CHF	0.0718	0.0720	0.0717	-0.0002	-0.31%	2:41:12
CHF/CAD	1.0922	1.0927	1.0909	0.0008	0.07%	2:41:12
CAD/CHF	0.9161	0.9168	0.9151	-0.0008	-0.09%	2:41:19
CHF/ZAR	8.3625	8.3577	8.3178	0.0334	0.40%	2:41:19
ZAR/CHF	0.1197	0.1203	0.1197	-0.0005	-0.41%	2:40:27
CHF/EGP	6.6433	6.6234	6.6173	0.0047	0.07%	2:41:06
CHF/MAD	9.2463	9.2255	9.2101	0.0025	0.03%	2:41:06
CHF/KES	92.7835	91.7270	91.6064	0.00	0.00%	2:41:06
CHF/NAD	8.3428	8.3413	8.3303	0.0000	0.00%	2:41:06
CHF/XAF	553.6302	543.1095	542.3954	0.00	0.00%	2:41:06
CHF/ARS	4.7666	4.7634	4.7603	0.0003	0.01%	2:41:18
ARS/CHF	0.2100	0.2101	0.2099	-0.0001	-0.03%	2:41:02
CHF/BRL	1.8854	1.8822	1.8821	-0.0001	-0.01%	2:41:12
BRL/CHF	0.5322	0.5313	0.5306	0.0007	0.13%	2:41:20
CHF/CLP	520.9476	520.6276	519.9430	0.00	0.00%	2:41:06
CHF/VEF	4.7156	4.7122	4.7060	0.0000	0.00%	2:41:06
VEF/CHF	0.2124	0.2125	0.2122	0.0000	0.01%	2:41:22
CHF/BBD	2.2351	2.1947	2.1918	0.0000	0.00%	2:41:06
CHF/JMD	96.1812	94.7334	94.6088	0.00	0.00%	2:41:06
CHF/XCD	2.9797	2.9653	2.9614	0.0000	-0.00%	2:41:06
CHF/PAB	1.1172	1.0970	1.0956	0.0000	-0.00%	2:41:06

Hryvinia Ucraniana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação%	Time
UAH/DKK	0.7077	0.6985	0.6985	0.01%	2:41:12
DKK/UAH	1.4506	1.4318	1.4318	0.00%	2:41:15
GBP/UAH	12.8990	12.7315	12.7315	0.00%	2:41:15
EUR/UAH	10.7810	10.6410	10.6410	0.00%	2:41:21
USD/UAH	8.1355	8.0298	8.0298	0.00%	2:41:15

Kuna Croata

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
GBP/HRK	9.0372	9.0357	9.0048	0.0255	0.28%	2:41:17
EUR/HRK	7.5906	7.5900	7.5645	0.0212	0.28%	2:41:22
USD/HRK	5.7350	5.7190	5.6948	0.0035	0.06%	2:41:13

Lari Georgiano

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	USD/GEL	1.7660	1.7655	1.7655	0.0000	0.00%	2:41:22

Lat Letão

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%	2:41:16
GBP/LVL	0.8335	0.8319	0.8310	-0.0001	-0.01%	2:41:18
CHF/LVL	0.5783	0.5770	0.5764	0.0003	0.05%	2:41:06
DKK/LVL	0.0942	0.0940	0.0940	0.0000	-0.02%	2:41:08
NOK/LVL	0.0917	0.0915	0.0914	0.0000	-0.05%	2:41:12
PLN/LVL	0.1669	0.1665	0.1664	0.0001	0.06%	2:41:16
EUR/LVL	0.7002	0.6986	0.6983	0.0000	0.01%	2:41:18
SEK/LVL	0.0794	0.0793	0.0792	-0.0001	-0.06%	2:41:18
AUD/LVL	0.5669	0.5673	0.5646	-0.0016	-0.28%	2:41:04
NZD/LVL	0.4392	0.4387	0.4376	-0.0002	-0.06%	2:41:14
TRY/LVL	0.3006	0.3003	0.2998	-0.0002	-0.08%	2:41:20
AED/LVL	0.1436	0.1433	0.1431	0.0001	0.07%	2:41:02
ILS/LVL	0.1424	0.1421	0.1419	0.0001	0.07%	2:41:10
SAR/LVL	0.1406	0.1403	0.1401	0.0001	0.05%	2:41:17
USD/LVL	0.5273	0.5262	0.5256	0.0003	0.06%	2:41:14
CAD/LVL	0.5296	0.5286	0.5279	0.0000	-0.01%	2:41:04
ZAR/LVL	0.0692	0.0693	0.0690	-0.0003	-0.37%	2:40:27
SGD/LVL	0.4213	0.4216	0.4200	-0.0009	-0.21%	2:41:19
HKD/LVL	0.0680	0.0679	0.0678	0.0000	0.03%	2:41:08
TWD/LVL	0.0179	0.0179	0.0178	0.0000	0.27%	2:41:22
CNY/LVL	0.0838	0.0836	0.0834	0.0002	0.19%	2:41:06
ARS/LVL	0.1214	0.1212	0.1210	0.0000	0.01%	2:41:02
BRL/LVL	0.3068	0.3065	0.3060	0.0000	-0.01%	2:41:04
VEF/LVL	0.1228	0.1225	0.1224	0.0001	0.06%	2:40:26

Lek Albanês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação%	Time
GBP/ALL	169.5100	166.5200	166.5200	0.00%	2:41:21
EUR/ALL	141.6700	139.1700	139.1700	0.00%	2:41:22
USD/ALL	106.9100	105.0200	105.0200	0.00%	2:41:13

Leu Moldavo

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	USD/MDL	12.1430	11.9170	11.9170	0.0000	0.00%	2:41:12
	EUR/MDL	16.0921	15.7921	15.7921	0.0000	0.00%	2:41:15

Leu Romeno

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%	2:41:16
GBP/RON	5.1833	5.1829	5.1803	-0.0026	-0.05%	2:41:13
CHF/RON	3.5967	3.5939	3.5883	0.0028	0.08%	2:41:06
DKK/RON	0.5859	0.5857	0.5847	0.0001	0.02%	2:41:08
NOK/RON	0.5697	0.5700	0.5689	-0.0008	-0.13%	2:41:13
PLN/RON	1.0381	1.0372	1.0356	0.0000	-0.00%	2:41:16
EUR/RON	4.3537	4.3512	4.3505	0.0000	0.00%	2:41:18
SEK/RON	0.4941	0.4941	0.4932	-0.0003	-0.07%	2:41:18
AUD/RON	3.5258	3.5337	3.5146	-0.0111	-0.31%	2:41:04
NZD/RON	2.7319	2.7325	2.7246	-0.0026	-0.09%	2:41:14
TRY/RON	1.8697	1.8705	1.8662	-0.0009	-0.05%	2:41:21
AED/RON	0.8928	0.8925	0.8913	0.0001	0.02%	2:41:02
ILS/RON	0.8854	0.8850	0.8837	0.0003	0.03%	2:41:10
SAR/RON	0.8746	0.8741	0.8729	0.0007	0.08%	2:41:18
USD/RON	3.2796	3.2782	3.2732	0.0008	0.02%	2:41:14
MXN/RON	0.2579	0.2586	0.2576	-0.0008	-0.31%	2:41:12
CAD/RON	3.2937	3.2938	3.2858	0.0002	0.01%	2:41:05
ZAR/RON	0.4301	0.4320	0.4298	-0.0019	-0.45%	2:40:27
SGD/RON	2.6205	2.6263	2.6138	-0.0048	-0.18%	2:41:19
HKD/RON	0.4228	0.4227	0.4221	0.0001	0.01%	2:41:08
TWD/RON	0.1113	0.1115	0.1109	0.0002	0.17%	2:41:22
CNY/RON	0.5210	0.5210	0.5197	0.0008	0.15%	2:41:06
ARS/RON	0.7551	0.7548	0.7536	-0.0001	-0.01%	2:41:02
BRL/RON	1.9084	1.9091	1.9051	-0.0009	-0.05%	2:41:04
VEF/RON	0.7629	0.7633	0.7623	0.0000	0.00%	2:40:27

Lev Búlgaro

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
GBP/BGN	2.3293	2.3297	2.3271	-0.0003	-0.01%	2:41:20
CHF/BGN	1.6161	1.6156	1.6143	0.0008	0.05%	2:41:15
DKK/BGN	0.2642	0.2632	0.2632	0.0000	-0.01%	2:41:21
EUR/BGN	1.9633	1.9558	1.9558	0.0000	0.00%	2:41:20
USD/BGN	1.4732	1.4737	1.4716	0.0009	0.06%	2:41:14

Libra Esterlina

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
GBP/AUD	1.4709	1.4726	1.4659	0.0037	0.25%	2:41:19
AUD/GBP	0.6803	0.6822	0.6792	-0.0017	-0.26%	2:41:15
GBP/NZD	1.8981	1.8998	1.8948	0.0007	0.04%	2:41:13
NZD/GBP	0.5272	0.5278	0.5266	-0.0002	-0.04%	2:41:21
GBP/FJD	2.7707	2.7586	2.7586	0.0001	0.00%	2:41:20
GBP/PGK	3.3620	3.2662	3.2662	0.0001	0.00%	2:41:21
GBP/XPF	143.8300	142.7650	142.6150	-0.110	-0.08%	2:41:15
GBP/JPY	122.6930	122.9195	122.5555	-0.17	-0.14%	2:41:10
JPY/GBP	0.0081	0.0082	0.0081	0.0000	0.62%	2:41:12
GBP/THB	48.7750	48.7150	48.6300	0.060	0.12%	2:40:58
GBP/SGD	1.9789	1.9796	1.9725	0.0039	0.20%	2:41:22
SGD/GBP	0.5056	0.5069	0.5052	-0.0009	-0.18%	2:41:17
GBP/HKD	12.2614	12.2688	12.2565	-0.0070	-0.06%	2:38:49
HKD/GBP	0.0816	0.0816	0.0815	0.0001	0.09%	2:41:08
GBP/KRW	1771.1000	1770.6000	1768.2000	-1.10	-0.06%	2:41:21
KRW/GBP	0.0006	0.0006	0.0006	0.0000	-5.79%	2:40:29
GBP/INR	78.3620	78.3020	78.2075	0.057	0.07%	2:41:13
GBP/TWD	46.6440	46.6660	46.4300	-0.101	-0.22%	2:41:14
TWD/GBP	0.0215	0.0215	0.0214	0.0001	0.32%	2:41:22
GBP/CNY	9.9637	9.9568	9.9463	0.0006	0.01%	2:41:18
CNY/GBP	0.1005	0.1006	0.1004	0.0001	0.11%	2:41:06
GBP/IDR	14196.0000	14210.5000	14143.5000	-1.0	-0.01%	2:41:21
GBP/BDT	135.3100	133.1550	133.1550	0.000	0.00%	2:41:18
GBP/KZT	239.0100	235.4200	235.4200	0.000	0.00%	2:41:20
GBP/MYR	4.7599	4.7581	4.7520	-0.0016	-0.03%	2:41:12
GBP/PHP	66.8190	66.6735	66.6405	-0.033	-0.05%	2:41:15
GBP/PKR	143.5900	143.5500	143.5500	0.000	0.00%	2:41:22
GBP/VND	33635.0000	33156.5000	33156.5000	0.0	0.00%	2:41:19
GBP/LKR	181.7200	181.7400	181.6050	-0.135	-0.07%	2:41:12
GBP/CHF	1.4417	1.4427	1.4408	-0.0008	-0.06%	2:41:16
CHF/GBP	0.6939	0.6941	0.6932	0.0004	0.06%	2:41:17
GBP/DKK	8.8492	8.8525	8.8421	-0.0007	-0.01%	2:41:19
DKK/GBP	0.1131	0.1131	0.1130	0.0000	0.04%	2:41:07
GBP/NOK	9.0960	9.0975	9.0868	-0.0013	-0.01%	2:41:22
NOK/GBP	0.1100	0.1101	0.1099	0.0000	0.01%	2:41:12
GBP/PLN	4.9970	4.9980	4.9915	-0.0024	-0.05%	2:41:13
PLN/GBP	0.2003	0.2004	0.2001	0.0001	0.04%	2:41:15
GBP/HUF	347.6700	347.5300	346.9500	0.025	0.01%	2:41:22
GBP/CZK	29.8780	29.8735	29.8340	0.0010	0.00%	2:41:13
GBP/EUR	1.1907	1.1911	1.1898	-0.0002	-0.02%	2:41:13
EUR/GBP	0.8401	0.8405	0.8396	0.0000	0.00%	2:41:13
GBP/SEK	10.4950	10.4945	10.4825	0.0071	0.07%	2:41:19
SEK/GBP	0.0953	0.0954	0.0953	-0.0001	-0.08%	2:41:18
GBP/EEK	18.2800	18.2585	18.2585	0.0000	0.00%	2:41:17
GBP/ALL	169.5100	166.5200	166.5200	0.000	0.00%	2:41:21
GBP/ISK	300.1900	297.9600	297.9600	0.000	0.00%	01/02
GBP/RON	5.1833	5.1829	5.1803	-0.0026	-0.05%	2:41:13
GBP/RUB	46.9910	47.0005	46.9745	-0.003	-0.01%	2:41:15
RUB/GBP	0.0212	0.0213	0.0212	-0.0001	-0.27%	2:41:16
GBP/UAH	12.8990	12.7315	12.7315	0.0000	0.00%	2:41:15
GBP/BGN	2.3293	2.3297	2.3271	-0.0003	-0.01%	2:41:20
GBP/HRK	9.0372	9.0357	9.0048	0.0255	0.28%	2:41:17
GBP/LVL	0.8335	0.8319	0.8310	-0.0001	-0.01%	2:41:18
GBP/LTL	4.1113	4.1128	4.1083	-0.0005	-0.01%	2:41:16
GBP/TRY	2.7749	2.7736	2.7698	-0.0001	-0.00%	2:40:58
TRY/GBP	0.3608	0.3611	0.3606	-0.0002	-0.06%	2:41:20
GBP/AED	5.8115	5.8099	5.8076	0.0023	0.04%	2:41:22
AED/GBP	0.1723	0.1723	0.1721	0.0002	0.09%	2:41:01
GBP/ILS	5.8735	5.8709	5.8528	-0.0004	-0.01%	2:41:18
ILS/GBP	0.1708	0.1709	0.1707	0.0001	0.06%	2:41:10
GBP/JOD	1.1298	1.1215	1.1208	-0.0007	-0.06%	2:41:17
GBP/KWD	0.4404	0.4394	0.4392	-0.0002	-0.05%	2:41:18
KWD/GBP	2.2832	2.2770	2.2759	0.0011	0.05%	2:41:13
GBP/BHD	0.6000	0.5967	0.5965	-0.0002	-0.04%	2:41:13
GBP/BND	2.0095	1.9796	1.9796	0.0000	-0.00%	2:41:12
BND/GBP	0.5129	0.5053	0.5053	0.0000	-0.00%	2:41:15
GBP/IQD	1880.2000	1844.3000	1844.3000	0.00	0.00%	2:41:15
GBP/IRR	19776.0000	19477.0000	19477.0000	0.0	0.00%	2:41:12
GBP/OMR	0.6106	0.6091	0.6088	-0.0001	-0.02%	2:41:17
OMR/GBP	1.6474	1.6427	1.6417	0.0002	0.01%	2:41:12
GBP/QAR	5.7633	5.7618	5.7601	-0.0017	-0.03%	2:41:14
GBP/SAR	5.9373	5.9318	5.9314	-0.0004	-0.01%	2:41:17
SAR/GBP	0.1687	0.1688	0.1686	0.0001	0.07%	2:41:17
GBP/LBP	2385.1001	2382.1499	2382.1499	0.00	0.00%	2:41:12
GBP/USD	1.5807	1.5820	1.5802	-0.0011	-0.07%	2:41:19
USD/GBP	0.6328	0.6328	0.6322	0.0005	0.08%	2:41:18
GBP/MXN	20.0970	20.0905	20.0360	0.0425	0.21%	2:41:21
MXN/GBP	0.0498	0.0499	0.0498	-0.0001	-0.20%	2:41:12
GBP/CAD	1.5744	1.5749	1.5731	0.0006	0.04%	2:41:19
CAD/GBP	0.6354	0.6358	0.6350	-0.0001	-0.02%	2:41:21
GBP/ZAR	12.0555	12.0490	11.9960	0.0410	0.34%	2:41:19
ZAR/GBP	0.0831	0.0834	0.0830	-0.0003	-0.42%	2:40:27
GBP/BWP	11.6310	11.4395	11.4395	0.0000	0.00%	2:41:16
GBP/DJF	282.0900	276.7050	276.7050	0.00	0.00%	2:41:12
GBP/EGP	9.5744	9.5501	9.5396	-0.0011	-0.01%	2:41:17
EGP/GBP	0.1048	0.1048	0.1047	0.00	-0.02%	2:40:29
GBP/ETB	27.8660	27.5670	27.5670	0.0000	0.00%	2:41:20
GBP/GMD	50.0130	49.1515	49.1515	0.000	0.00%	2:41:12
GBP/MAD	13.6530	13.3025	13.2960	-0.0065	-0.05%	2:41:18
GBP/MUR	47.8240	46.0615	46.0385	-0.023	-0.05%	2:41:21
GBP/MWK	266.7500	261.9650	261.9650	0.000	0.00%	2:41:15
GBP/NGN	251.5700	251.7550	251.4950	-0.195	-0.08%	2:41:13
GBP/SCR	23.7790	22.5910	22.5885	-0.0025	-0.01%	2:41:19
GBP/SZL	12.3620	12.1225	12.1225	0.0000	0.00%	2:41:22
GBP/TND	2.3700	2.3649	2.3641	-0.0009	-0.04%	2:41:18
TND/GBP	0.4241	0.4230	0.4229	0.0001	0.02%	2:41:18
GBP/BIF	2102.1001	2068.6001	2068.6001	-0.00	0.00%	2:41:18
GBP/DZD	118.4600	117.9150	117.8550	-0.040	-0.03%	2:41:15
GBP/KES	134.5800	132.2000	132.2000	0.000	0.00%	2:41:18
GBP/NAD	12.0244	12.0268	12.0131	-0.01	-0.07%	2:41:08
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	31/01
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	2:41:17
GBP/XAF	800.3600	784.8050	784.8050	0.000	0.00%	2:41:21
GBP/XOF	797.9216	783.0584	782.1674	-0.54	-0.07%	2:41:08
GBP/ZMK	8389.2998	8269.6504	8269.6504	-0.00	0.00%	2:41:15
GBP/ARS	6.8655	6.8697	6.8602	-0.0040	-0.06%	2:41:15
ARS/GBP	0.1457	0.1458	0.1456	0.0001	0.05%	2:41:02
GBP/BRL	2.7257	2.7198	2.7178	-0.0020	-0.07%	2:41:22
BRL/GBP	0.3682	0.3685	0.3679	0.0001	0.02%	2:41:04
GBP/CLP	754.3900	754.6900	753.8500	-0.055	-0.01%	2:41:19
GBP/PEN	4.2481	4.2512	4.2469	-0.0034	-0.08%	2:41:18
GBP/COP	2879.2000	2819.3999	2819.3999	0.00	0.00%	2:41:13
VEF/GBP	0.1473	0.1474	0.1472	0.0001	0.08%	2:41:22
GBP/BBD	3.2311	3.1713	3.1713	0.0000	-0.00%	2:41:16
GBP/BSD	1.5940	1.5856	1.5856	0.0001	0.00%	2:41:15
BSD/GBP	0.6340	0.6307	0.6307	0.0000	-0.00%	2:41:20
GBP/DOP	48.0680	48.0620	48.0620	0.000	0.00%	09/12
GBP/HTG	63.7880	63.8350	63.7700	-0.050	-0.08%	2:41:17
GBP/JMD	139.0400	136.8850	136.8850	0.000	0.00%	2:41:16
GBP/TTD	10.3190	10.1398	10.1398	0.0000	0.00%	2:41:15
GBP/XCD	4.2946	4.2754	4.2706	-0.0030	-0.07%	2:41:08
GBP/CRC	808.9400	809.5250	808.7100	-0.630	-0.08%	2:41:15
GBP/GTQ	12.2760	12.2850	12.2730	-0.0095	-0.08%	2:41:12
GBP/HNL	30.1230	30.1445	30.1140	-0.023	-0.08%	2:41:15
GBP/NIO	36.5120	36.5385	36.5015	-0.029	-0.08%	2:41:15
GBP/PAB	1.6103	1.5818	1.5800	-0.0011	-0.07%	2:41:08

Lita Lituano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%	2:41:16
GBP/LTL	4.1113	4.1128	4.1083	-0.0005	-0.01%	2:41:16
CHF/LTL	2.8527	2.8523	2.8498	0.0016	0.05%	2:41:06
DKK/LTL	0.4647	0.4648	0.4645	0.0000	0.00%	2:41:08
NOK/LTL	0.4522	0.4523	0.4520	-0.0001	-0.02%	2:41:12
PLN/LTL	0.8233	0.8233	0.8227	0.0002	0.03%	2:41:16
EUR/LTL	3.4537	3.4529	3.4529	0.0000	0.00%	2:41:17
SEK/LTL	0.3919	0.3921	0.3917	-0.0003	-0.08%	2:41:18
AUD/LTL	2.7964	2.8044	2.7913	-0.0076	-0.27%	2:41:04
NZD/LTL	2.1666	2.1688	2.1638	-0.0015	-0.07%	2:41:14
TRY/LTL	1.4829	1.4846	1.4824	-0.0010	-0.07%	2:41:20
AED/LTL	0.7082	0.7083	0.7074	0.0004	0.06%	2:41:02
ILS/LTL	0.7022	0.7024	0.7016	0.0005	0.07%	2:41:10
SAR/LTL	0.6936	0.6938	0.6928	0.0004	0.06%	2:41:17
USD/LTL	2.6012	2.6018	2.5980	0.0017	0.07%	2:41:20
CAD/LTL	2.6123	2.6133	2.6096	-0.0003	-0.01%	2:41:04
ZAR/LTL	0.3414	0.3429	0.3414	-0.0013	-0.39%	2:40:27
SGD/LTL	2.0783	2.0846	2.0763	-0.0043	-0.21%	2:41:19
HKD/LTL	0.3354	0.3355	0.3350	0.0001	0.03%	2:41:08
TWD/LTL	0.0883	0.0885	0.0880	0.0001	0.17%	2:41:22
CNY/LTL	0.4132	0.4135	0.4125	0.0005	0.12%	2:41:06
ARS/LTL	0.5989	0.5990	0.5984	0.0002	0.04%	2:41:03
BRL/LTL	1.5136	1.5152	1.5125	-0.0001	-0.00%	2:41:04
VEF/LTL	0.6057	0.6058	0.6049	0.0004	0.07%	2:41:22

Marco Da Bósnia Herzegovina

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	EUR/BAM	1.9658	1.9558	1.9558	0.0000	0.00%	2:41:15

Rublo Bielorrusso

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
	EUR/BYR	4469.0000	4419.0000	4419.0000	0.00	0.00%	24/05

Rublo Russo

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
RUB/AUD	0.0312	0.0313	0.0312	0.0000	0.11%	2:40:29
AUD/RUB	32.0434	32.0472	31.9686	-0.02	-0.05%	2:41:03
NZD/RUB	24.8284	24.8412	24.7409	0.04	0.17%	2:41:14
RUB/JPY	2.6060	2.6163	2.6017	-0.0092	-0.35%	2:41:16
JPY/RUB	0.3841	0.3844	0.3822	0.0014	0.36%	2:41:12
RUB/THB	1.0367	1.0358	1.0331	-0.0011	-0.11%	2:41:16
THB/RUB	0.9676	0.9679	0.9654	0.0010	0.10%	2:41:20
RUB/HKD	0.2604	0.2612	0.2602	-0.0007	-0.26%	2:41:16
HKD/RUB	3.8431	3.8438	3.8286	0.0103	0.27%	2:41:08
RUB/KRW	37.6209	37.6939	37.5444	-0.10	-0.27%	2:41:16
RUB/INR	1.6621	1.6670	1.6591	0.0027	0.16%	2:41:16
INR/RUB	0.6022	0.6028	0.5999	-0.0010	-0.16%	2:41:10
RUB/TWD	0.9905	0.9934	0.9879	-0.0038	-0.39%	2:41:16
TWD/RUB	1.0114	1.0136	1.0067	0.0038	0.38%	2:41:22
RUB/CNY	0.2114	0.2121	0.2110	-0.0007	-0.35%	2:41:16
CNY/RUB	4.7350	4.7397	4.7144	0.0169	0.36%	2:41:06
RUB/IDR	301.1684	301.2748	300.0470	-0.86	-0.29%	2:41:16
RUB/KZT	5.0613	5.0008	4.9804	-0.0140	-0.28%	2:40:29
RUB/MYR	0.1011	0.1013	0.1009	-0.0003	-0.30%	2:41:16
RUB/PHP	1.4175	1.4186	1.4129	-0.0044	-0.31%	2:41:16
PHP/RUB	0.7076	0.7078	0.7049	0.0022	0.32%	2:41:14
RUB/PKR	3.0469	3.0557	3.0432	-0.0087	-0.28%	2:41:16
PKR/RUB	0.3285	0.3286	0.3273	0.0009	0.27%	2:41:14
RUB/LKR	3.8573	3.8669	3.8511	-0.0112	-0.29%	2:41:16
RUB/NPR	2.7039	2.6692	2.6583	-0.0077	-0.29%	2:41:16
SGD/RUB	23.8154	23.8553	23.7864	0.00	0.02%	2:41:19
RUB/GBP	0.0212	0.0213	0.0212	-0.0001	-0.27%	2:41:16
GBP/RUB	46.9910	47.0005	46.9745	-0.003	-0.01%	2:41:15
RUB/CHF	0.0306	0.0307	0.0306	-0.0001	-0.27%	2:40:29
CHF/RUB	32.6901	32.6936	32.5597	0.09	0.28%	2:41:06
RUB/DKK	0.1880	0.1884	0.1877	-0.0004	-0.20%	2:41:16
DKK/RUB	5.3254	5.3265	5.3070	0.0118	0.22%	2:41:08
RUB/NOK	0.1932	0.1936	0.1929	-0.0004	-0.20%	2:41:16
NOK/RUB	5.1824	5.1840	5.1654	0.0108	0.21%	2:41:14
RUB/PLN	0.1061	0.1064	0.1060	-0.0002	-0.22%	2:41:16
PLN/RUB	9.4349	9.4362	9.3992	0.02	0.26%	2:41:16
RUB/HUF	7.3914	7.3968	7.3690	-0.0172	-0.23%	2:41:16
HUF/RUB	0.1357	0.1357	0.1352	0.0003	0.20%	2:41:08
RUB/CZK	0.6348	0.6359	0.6334	-0.0013	-0.20%	2:41:16
RUB/EUR	0.0253	0.0254	0.0253	0.0000	-0.05%	2:41:16
EUR/RUB	39.5710	39.5930	39.4425	0.072	0.18%	2:41:22
RUB/SEK	0.2229	0.2234	0.2226	-0.0004	-0.16%	2:41:16
SEK/RUB	4.4905	4.4926	4.4767	0.0064	0.14%	2:41:18
RUB/EEK	0.3942	0.3950	0.3934	-0.0012	-0.30%	2:41:16
RUB/ISK	4.1089	4.1121	4.0953	-0.0117	-0.29%	2:41:16
ISK/RUB	0.2441	0.2442	0.2432	0.0006	0.27%	2:41:10
RON/RUB	1.0008	1.0000	1.0000	0.0000	0.00%	2:41:16
LVL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%	2:41:16
LTL/RUB	1.0008	1.0000	1.0000	0.0000	0.00%	2:41:16
RUB/TRY	0.0589	0.0590	0.0588	-0.0001	-0.18%	2:41:16
TRY/RUB	16.9916	16.9979	16.9466	0.03	0.15%	2:41:21
RUB/AED	0.1234	0.1237	0.1232	-0.0004	-0.31%	2:41:16
AED/RUB	8.1146	8.1164	8.0836	0.0229	0.28%	2:41:01
RUB/ILS	0.1245	0.1247	0.1242	-0.0003	-0.27%	2:41:16
ILS/RUB	8.0470	8.0486	8.0169	0.0235	0.29%	2:41:10
RUB/QAR	0.1223	0.1226	0.1221	-0.0003	-0.27%	2:41:16
RUB/SAR	0.1259	0.1263	0.1258	-0.0004	-0.31%	2:41:16
SAR/RUB	7.9480	7.9499	7.9175	0.0224	0.28%	2:41:18
RUB/LBP	50.6312	50.6728	50.4663	-0.14	-0.29%	2:41:16
RUB/USD	0.0336	0.0337	0.0335	-0.0001	-0.37%	2:41:16
USD/RUB	29.8030	29.8125	29.6905	0.080	0.27%	2:41:23
RUB/MXN	0.4267	0.4271	0.4258	0.0000	-0.01%	2:41:16
MXN/RUB	2.3462	2.3484	2.3414	0.0004	0.02%	2:41:12
RUB/CAD	0.0334	0.0335	0.0334	-0.0001	-0.19%	2:40:29
CAD/RUB	29.9355	29.9317	29.8352	0.06	0.21%	2:41:05
RUB/ZAR	0.2562	0.2561	0.2549	0.0004	0.15%	2:41:16
ZAR/RUB	3.9123	3.9234	3.9042	-0.0062	-0.16%	2:40:27
RUB/EGP	0.2034	0.2033	0.2025	-0.0005	-0.22%	2:41:16
RUB/MAD	0.2831	0.2832	0.2820	-0.0008	-0.27%	2:41:16
RUB/KES	2.8405	2.8157	2.8042	-0.0080	-0.28%	2:41:16
RUB/NAD	0.2554	0.2560	0.2550	-0.0008	-0.29%	2:41:16
RUB/XAF	16.9487	16.6717	16.6037	-0.05	-0.29%	2:41:16
RUB/XOF	16.9484	16.6713	16.6034	-0.05	-0.29%	2:41:16
RUB/ARS	0.1459	0.1463	0.1457	-0.0004	-0.26%	2:41:16
ARS/RUB	6.8623	6.8658	6.8373	0.0176	0.26%	2:41:02
RUB/CLP	15.9482	15.9815	15.9164	-0.05	-0.29%	2:41:16
RUB/VEF	0.1444	0.1446	0.1441	-0.0004	-0.28%	2:41:16
VEF/RUB	6.9397	6.9416	6.9133	0.02	0.28%	2:40:27
BRL/RUB	17.3447	17.3579	17.2861	0.04	0.22%	2:41:04
RUB/JMD	2.9445	2.9080	2.8961	-0.0083	-0.29%	2:41:16

Zlóti Polonês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Time
PLN/AUD	0.2945	0.2948	0.2934	0.0009	0.32%	2:41:14
AUD/PLN	3.3981	3.4076	3.3916	-0.0110	-0.32%	2:41:19
PLN/NZD	0.3801	0.3804	0.3795	0.0004	0.11%	2:41:16
NZD/PLN	2.6336	2.6353	2.6290	-0.0026	-0.10%	2:40:58
PLN/JPY	24.5870	24.6095	24.5405	-0.024	-0.10%	2:41:14
JPY/PLN	0.0407	0.0407	0.0406	0.0000	0.00%	2:41:16
PLN/THB	9.7740	9.7518	9.7313	0.02	0.15%	2:41:16
PLN/SGD	0.3962	0.3964	0.3949	0.0010	0.24%	2:41:16
SGD/PLN	2.5262	2.5323	2.5229	-0.0066	-0.26%	2:41:17
PLN/HKD	2.4554	2.4570	2.4531	-0.0002	-0.01%	2:41:15
HKD/PLN	0.4077	0.4076	0.4071	0.0000	-0.00%	2:41:16
PLN/KRW	354.6784	355.2169	353.9703	-0.03	-0.01%	2:41:16
PLN/INR	15.6695	15.6810	15.6008	0.07	0.42%	2:41:15
PLN/TWD	9.3378	9.3501	9.3095	-0.01	-0.13%	2:41:16
TWD/PLN	0.1073	0.1075	0.1070	0.0001	0.09%	2:41:22
PLN/CNY	1.9929	1.9949	1.9898	-0.0020	-0.10%	2:41:15
CNY/PLN	0.5022	0.5025	0.5013	0.0004	0.09%	2:41:06
PLN/IDR	2839.3264	2833.9248	2829.4426	-0.72	-0.03%	2:41:15
PLN/MYR	0.9532	0.9527	0.9514	-0.0001	-0.01%	2:41:16
PLN/PHP	13.3641	13.3443	13.3232	-0.01	-0.05%	2:41:16
PLN/PKR	28.7256	28.7432	28.6977	-0.01	-0.03%	2:41:16
PLN/LKR	36.3652	36.3737	36.3162	-0.01	-0.03%	2:41:16
PLN/NPR	25.4916	25.1079	25.0682	-0.01	-0.03%	2:41:16
PLN/GBP	0.2003	0.2004	0.2001	0.0001	0.04%	2:41:15
GBP/PLN	4.9970	4.9980	4.9915	-0.0024	-0.05%	2:41:13
PLN/CHF	0.2887	0.2888	0.2885	-0.0001	-0.02%	2:41:15
CHF/PLN	3.4666	3.4666	3.4628	0.0002	0.01%	2:41:16
PLN/DKK	1.7735	1.7717	1.7708	0.0008	0.04%	2:41:15
DKK/PLN	0.5648	0.5647	0.5644	-0.0002	-0.04%	2:39:55
PLN/NOK	1.8217	1.8210	1.8190	0.0011	0.06%	2:41:16
NOK/PLN	0.5496	0.5497	0.5492	-0.0003	-0.06%	2:41:12
PLN/HUF	69.6350	69.5800	69.4850	0.045	0.06%	2:38:25
PLN/CZK	5.9845	5.9795	5.9745	0.0035	0.06%	2:38:25
PLN/EUR	0.2384	0.2385	0.2382	0.0001	0.04%	2:41:15
EUR/PLN	4.1973	4.1966	4.1944	-0.0018	-0.04%	2:39:55
PLN/SEK	2.1017	2.1010	2.0985	0.0025	0.12%	2:41:16
SEK/PLN	0.4765	0.4766	0.4760	-0.0006	-0.13%	2:41:02
PLN/EEK	3.7163	3.7152	3.7094	-0.0010	-0.03%	2:41:15
PLN/ISK	38.7377	38.6801	38.6190	-0.01	-0.03%	2:41:15
PLN/RON	1.0381	1.0372	1.0356	0.0000	-0.00%	2:41:16
PLN/RUB	9.4349	9.4362	9.3992	0.02	0.26%	2:41:16
RUB/PLN	0.1061	0.1064	0.1060	-0.0002	-0.22%	2:41:16
PLN/LVL	0.1669	0.1665	0.1664	0.0001	0.06%	2:41:16
PLN/LTL	0.8233	0.8233	0.8227	0.0002	0.03%	2:41:16
PLN/TRY	0.5556	0.5553	0.5543	0.0005	0.09%	2:41:16
TRY/PLN	1.8022	1.8042	1.8010	-0.0019	-0.10%	2:41:21
PLN/AED	1.1629	1.1637	1.1618	-0.0003	-0.02%	2:41:14
AED/PLN	0.8606	0.8608	0.8594	0.0001	0.01%	2:41:01
PLN/ILS	1.1740	1.1729	1.1717	-0.0004	-0.03%	2:41:15
ILS/PLN	0.8534	0.8535	0.8525	0.0003	0.03%	2:41:10
PLN/JOD	0.2251	0.2245	0.2241	0.0000	-0.02%	2:41:16
PLN/BHD	0.1201	0.1195	0.1193	-0.0001	-0.04%	2:41:15
PLN/OMR	0.1222	0.1220	0.1218	0.0000	-0.01%	2:41:16
PLN/QAR	1.1533	1.1537	1.1519	-0.0003	-0.03%	2:41:16
PLN/SAR	1.1873	1.1881	1.1862	-0.0003	-0.02%	2:41:16
SAR/PLN	0.8430	0.8431	0.8417	0.0003	0.03%	2:41:18
PLN/LBP	477.3360	476.6506	475.8968	-0.12	-0.03%	2:41:16
PLN/USD	0.3167	0.3168	0.3163	-0.0001	-0.02%	2:41:16
USD/PLN	3.1612	3.1616	3.1562	0.0005	0.02%	2:41:14
PLN/MXN	4.0231	4.0233	4.0110	0.0099	0.25%	2:41:16
MXN/PLN	0.2488	0.2493	0.2485	-0.0006	-0.25%	2:41:12
PLN/CAD	0.3152	0.3154	0.3149	0.0001	0.02%	2:41:15
CAD/PLN	3.1749	3.1761	3.1709	-0.0018	-0.06%	2:41:19
PLN/ZAR	2.4150	2.4114	2.4004	0.0100	0.42%	2:41:16
ZAR/PLN	0.4150	0.4166	0.4147	-0.0017	-0.41%	2:40:27
PLN/EGP	1.9174	1.9118	1.9101	0.0005	0.03%	2:41:15
PLN/MAD	2.6687	2.6635	2.6588	0.0000	0.00%	2:41:16
PLN/KES	26.7789	26.4859	26.4440	-0.01	-0.03%	2:41:16
PLN/NAD	2.4079	2.4085	2.4047	-0.0006	-0.03%	2:41:16
PLN/XAF	159.7873	156.8211	156.5730	-0.04	-0.03%	2:41:16
PLN/XOF	159.7841	156.8179	156.5699	-0.04	-0.03%	2:41:16
PLN/ARS	1.3759	1.3753	1.3738	-0.0001	-0.01%	2:41:14
ARS/PLN	0.7278	0.7279	0.7271	-0.0001	-0.02%	2:41:02
PLN/BRL	0.5444	0.5441	0.5431	0.0002	0.03%	2:41:15
BRL/PLN	1.8395	1.8413	1.8380	-0.0009	-0.05%	2:41:04
PLN/CLP	150.3545	150.3295	150.0917	-0.04	-0.03%	2:41:15
PLN/VEF	1.3610	1.3606	1.3585	-0.0004	-0.03%	2:41:16
VEF/PLN	0.7360	0.7361	0.7350	0.0001	0.01%	2:40:27
PLN/BBD	0.6451	0.6337	0.6327	-0.0001	-0.02%	2:41:14
PLN/JMD	27.7596	27.3539	27.3107	-0.01	-0.03%	2:41:15
PLN/XCD	0.8600	0.8562	0.8549	-0.0002	-0.03%	2:41:16
PLN/PAB	0.3225	0.3168	0.3163	-0.0001	-0.04%	2:41:16

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	65530.49	-300.67	-0.46%
PSI 20	5667.94	-28.39	-0.50%
DAX	6788.80	+40.04	+0.59%
SPX 500 Futuros	1344.15	-4.10	-0.30%
NQ 100 Futuros	2556.60	-4.40	-0.17%
US 30	12890.46	+6.51	+0.05%
Índice Dólar	78.71	+0.02	+0.03%

Cotas CFD

Petróleo Brent	118.26	-0.40	-0.34%
Petróleo	99.53	-0.31	-0.31%
Ouro	1735.45	-5.75	-0.33%
Prata	33.955	+0.038	+0.11%
Cobre	3.953	-0.020	-0.50%
Café E.U. C	215.28	-5.55	-2.51%
Gás Natural	2.477	+0.001	+0.02%

EUR/USD	1.3278	-0.0008	-0.06%
EUR/GBP	0.8400	+0.0000	+0.00%
GBP/USD	1.5806	-0.0011	-0.07%
USD/BRL	1.7185	+0.0011	+0.06%
EUR/BRL	2.2799	+0.0000	+0.00%
EUR/JPY	103.05	-0.14	-0.13%
USD/JPY	77.61	-0.06	-0.08%

Cotas CFD

Euro Bund	137.25	-0.46	-0.33%
Obrigação do Go.	104.08	+1.83	+1.79%
Euro BOBL	124.52	-0.21	-0.17%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.95	+0.10	+0.08%
US 30 YR T-Bond	141.86	+0.22	+0.16%
Japan Govt. Bon.	142.26	-0.06	-0.04%

Suas cotações mais recentes serão automaticamente mostradas aqui.

Ferramentas para o WebMaster

Links Patrocinados

Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros