Paridades da América do Sul

Nesta seção, você encontra um diretório com todas as paridades da América do Sul. Cada uma contém um link às suas respectivas seções no ForexPros nas quais você encontrará gráficos detalhados, análise técnica, padrões de Candlestick e mais.

Bolívar Venezuelano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
VEF/AUD	0.2354	0.2356	0.2344	0.0007	0.31%	9:09:15
AUD/VEF	4.2528	4.2664	4.2457	-0.0135	-0.32%	9:09:03
VEF/NZD	0.3054	0.3055	0.3034	0.0011	0.37%	9:09:16
NZD/VEF	3.2794	3.2958	3.2730	-0.0124	-0.38%	9:09:10
VEF/JPY	18.56	18.59	18.45	0.11	0.57%	9:08:17
VEF/THB	7.32	7.30	7.28	0.01	0.09%	9:08:18
VEF/SGD	0.2952	0.2956	0.2946	-0.0002	-0.07%	9:08:18
SGD/VEF	3.3917	3.3945	3.3830	0.0023	0.07%	9:08:15
VEF/HKD	1.8083	1.8082	1.8067	0.0014	0.08%	9:08:17
HKD/VEF	0.5537	0.5535	0.5530	-0.0004	-0.08%	9:08:06
VEF/KRW	271.52	271.92	270.50	-0.37	-0.14%	9:08:17
VEF/INR	12.83	12.85	12.72	0.03	0.26%	9:08:17
VEF/TWD	6.88	6.88	6.86	0.00	0.07%	9:08:18
TWD/VEF	0.1457	0.1459	0.1454	-0.0001	-0.08%	9:08:17
VEF/CNY	1.4719	1.4732	1.4708	0.0009	0.06%	9:08:17
CNY/VEF	0.6803	0.6799	0.6788	-0.0004	-0.06%	9:08:05
VEF/IDR	2155.70	2181.50	2148.87	-32.63	-1.50%	9:08:17
VEF/MYR	0.7278	0.7298	0.7251	-0.0019	-0.27%	9:08:18
VEF/PHP	10.06	10.06	10.03	0.00	0.01%	9:08:18
VEF/PKR	21.29	21.26	21.24	0.01	0.07%	9:08:18
VEF/LKR	30.27	30.26	30.14	0.10	0.32%	9:08:17
VEF/NPR	20.38	20.14	20.08	-0.05	-0.26%	9:08:18
VEF/GBP	0.1476	0.1477	0.1469	0.0006	0.42%	9:09:15
VEF/CHF	0.2192	0.2192	0.2181	0.0011	0.50%	9:09:15
CHF/VEF	4.5683	4.5850	4.5630	-0.0220	-0.48%	9:09:05
VEF/DKK	1.3566	1.3563	1.3493	0.0070	0.52%	9:09:15
DKK/VEF	0.7382	0.7411	0.7373	-0.0037	-0.50%	9:09:06
VEF/NOK	1.3837	1.3847	1.3776	0.0008	0.06%	9:09:16
NOK/VEF	0.7239	0.7258	0.7222	-0.0003	-0.04%	9:09:10
VEF/PLN	0.7894	0.7897	0.7829	0.0051	0.66%	9:09:16
PLN/VEF	1.2688	1.2773	1.2659	-0.0083	-0.65%	9:09:11
VEF/TRY	0.4259	0.4257	0.4242	0.0013	0.30%	9:09:16
TRY/VEF	2.3519	2.3570	2.3491	-0.0072	-0.30%	9:09:15
VEF/HUF	54.15	54.13	53.76	0.36	0.67%	9:09:15
VEF/CZK	4.5945	4.5916	4.5570	0.0331	0.73%	9:09:15
VEF/EUR	0.1824	0.1824	0.1816	0.0008	0.41%	9:09:15
EUR/VEF	5.4857	5.5055	5.4798	-0.0240	-0.44%	9:09:20
VEF/SEK	1.6604	1.6608	1.6520	0.0045	0.27%	9:09:16
SEK/VEF	0.6033	0.6054	0.6021	-0.0015	-0.25%	9:09:13
VEF/ISK	29.65	29.58	29.56	0.02	0.07%	9:09:15
VEF/RON	0.8119	0.8114	0.8071	0.0043	0.54%	9:09:16
VEF/RUB	7.27	7.27	7.21	0.03	0.43%	9:09:16
RUB/VEF	0.1377	0.1386	0.1376	-0.0006	-0.45%	9:09:11
VEF/LVL	0.1275	0.1272	0.1269	0.0003	0.20%	9:09:16
VEF/LTL	0.6302	0.6301	0.6269	0.0031	0.50%	9:09:15
VEF/USD	0.2331	0.2328	0.2327	0.0001	0.06%	9:08:18
USD/VEF	4.2997	4.2975	4.2947	-0.0028	-0.07%	9:09:06
VEF/MXN	3.1936	3.1936	3.1850	0.0056	0.18%	9:09:16
MXN/VEF	0.3138	0.3140	0.3131	-0.0005	-0.16%	9:09:08
VEF/CAD	0.2371	0.2371	0.2364	0.0003	0.14%	9:09:15
CAD/VEF	4.2241	4.2300	4.2171	-0.0052	-0.12%	9:09:04
VEF/ZAR	1.9245	1.9250	1.9129	0.0105	0.55%	9:09:16
ZAR/VEF	0.5205	0.5228	0.5195	-0.0029	-0.55%	9:09:17
VEF/EGP	1.4117	1.4102	1.4065	0.0007	0.05%	9:09:15
VEF/MAD	2.0248	2.0229	2.0134	0.0041	0.20%	9:09:16
VEF/KES	20.18	19.86	19.77	-0.03	-0.13%	9:09:15
VEF/NAD	1.9653	1.9271	1.9235	-0.0024	-0.13%	9:09:16
VEF/XAF	121.54	119.57	119.18	-0.31	-0.26%	9:09:16
VEF/XOF	121.55	119.57	119.19	-0.31	-0.26%	9:09:16
VEF/AED	0.8555	0.8553	0.8547	0.0006	0.07%	9:09:15
AED/VEF	1.1706	1.1700	1.1692	-0.0007	-0.06%	9:09:02
VEF/ILS	0.8909	0.8908	0.8886	0.0015	0.17%	9:09:15
ILS/VEF	1.1245	1.1254	1.1225	-0.0019	-0.17%	9:09:07
VEF/JOD	0.1657	0.1652	0.1650	0.0002	0.10%	9:09:15
VEF/BHD	0.0883	0.0878	0.0877	0.0001	0.08%	9:09:15
VEF/OMR	0.0899	0.0899	0.0896	0.0000	0.05%	9:09:16
VEF/QAR	0.8484	0.8480	0.8473	0.0004	0.05%	9:09:16
VEF/SAR	0.8734	0.8733	0.8727	0.0006	0.06%	9:09:16
SAR/VEF	1.1465	1.1459	1.1451	-0.0008	-0.07%	9:09:13
VEF/LBP	351.13	350.08	349.85	0.23	0.07%	9:09:15
VEF/ARS	1.0403	1.0400	1.0328	0.0006	0.06%	9:09:15
ARS/VEF	0.9631	0.9682	0.9615	-0.0005	-0.05%	9:09:02
VEF/BRL	0.4760	0.4763	0.4735	-0.0001	-0.02%	9:09:15
BRL/VEF	2.1063	2.1121	2.1001	0.0000	0.00%	9:09:03
VEF/CLP	117.73	117.61	117.53	0.08	0.07%	9:09:15
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	9:09:18
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	9:09:18
PEN/VEF	1.62	1.62	1.61	0.00	0.29%	9:09:18
VEF/COP	431.74	426.22	422.66	-3.28	-0.77%	9:09:18
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	9:09:18
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	9:09:18
VEF/PYG	1034.02	1013.68	1010.40	-2.62	-0.26%	9:09:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	9:09:18
VEF/UYU	4.75	4.66	4.64	-0.01	-0.25%	9:09:18
UYU/VEF	0.22	0.22	0.21	0.00	0.23%	9:09:18
VEF/BBD	0.4731	0.4655	0.4640	-0.0012	-0.25%	9:09:15
VEF/JMD	20.58	20.32	20.26	-0.05	-0.25%	9:09:15
VEF/XCD	0.6326	0.6293	0.6289	0.0004	0.06%	9:09:16
VEF/PAB	0.2365	0.2327	0.2320	-0.0006	-0.27%	9:08:18

Boliviano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
BOB/USD	0.15	0.14	0.14	0.00	0.00%	9:09:18
USD/BOB	7.1409	7.0075	6.9848	-0.0227	-0.32%	9:09:02
BOB/MXN	1.9640	1.9636	1.9540	0.01	0.44%	9:09:18
MXN/BOB	0.52	0.51	0.51	0.00	0.00%	9:09:18
BOB/ARS	0.6397	0.6395	0.6351	0.0021	0.33%	9:09:17
ARS/BOB	1.5995	1.5747	1.5638	-0.0050	-0.32%	9:09:17
BOB/BRL	0.2926	0.2928	0.2906	0.0007	0.24%	9:09:17
BRL/BOB	3.4987	3.4413	3.4156	-0.0082	-0.24%	9:09:17
BOB/CLP	72.39	72.31	72.08	0.23	0.33%	9:09:18
CLP/BOB	0.0141	0.0139	0.0138	-0.0001	-0.51%	9:09:17
BOB/PEN	0.3895	0.3807	0.3805	-0.0002	-0.04%	9:09:18
PEN/BOB	2.6866	2.6279	2.6270	0.0009	0.03%	9:09:18
BOB/COP	265.46	261.22	259.88	-1.34	-0.51%	9:09:18
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	9:09:18
BOB/PYG	635.78	621.26	621.26	0.00	0.00%	9:09:18
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	9:09:18
BOB/UYU	2.9202	2.8532	2.8531	0.0001	0.00%	9:09:18
UYU/BOB	0.3583	0.3505	0.3505	0.0000	0.00%	9:09:18
BOB/VEF	0.61	0.61	0.61	0.00	0.00%	9:09:18
VEF/BOB	1.67	1.63	1.63	0.00	0.00%	9:09:18
EUR/BOB	9.1514	8.9514	8.9514	0.0000	0.00%	9:09:20

Guarani Paraguaio

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
PYG/USD	0.00	0.00	0.00	0.00	0.00%	9:08:20
USD/PYG	4440.80	4353.45	4339.35	-14.10	-0.32%	9:09:02
PYG/MXN	0.0032	0.0032	0.0031	0.00	1.83%	9:09:18
MXN/PYG	323.94	317.94	316.39	-1.40	-0.44%	9:09:18
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	9:09:17
ARS/PYG	994.69	978.28	971.53	-3.09	-0.32%	9:09:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	9:09:17
BRL/PYG	2175.80	2137.92	2121.93	-5.13	-0.24%	9:09:17
PYG/CLP	0.1165	0.1164	0.1160	0.0004	0.34%	9:09:17
CLP/PYG	8.7919	8.6190	8.5911	-0.0279	-0.32%	9:09:17
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	9:09:18
PEN/PYG	1670.73	1632.56	1632.03	0.53	0.03%	9:09:18
PYG/COP	0.4273	0.4205	0.4183	-0.0022	-0.52%	9:09:18
COP/PYG	2.4465	2.3906	2.3783	0.0123	0.52%	9:09:18
PYG/BOB	0.0016	0.0016	0.0016	0.0000	0.00%	9:09:18
BOB/PYG	635.78	621.26	621.26	0.00	0.00%	9:09:18
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	9:09:18
UYU/PYG	222.83	217.75	217.74	-0.01	0.00%	9:09:18
PYG/VEF	0.00	0.00	0.00	0.00	0.00%	9:09:18
VEF/PYG	1034.02	1013.68	1010.40	-2.62	-0.26%	9:09:18
EUR/PYG	5691.10	5561.10	5561.10	0.00	0.00%	9:09:20

Peso Argentino

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
ARS/AUD	0.2265	0.2275	0.2255	0.0006	0.27%	9:09:02
AUD/ARS	4.4203	4.4340	4.4118	-0.0104	-0.23%	9:09:20
ARS/NZD	0.2938	0.2948	0.2919	0.0009	0.32%	9:09:02
NZD/ARS	3.4077	3.4261	3.3920	-0.0109	-0.32%	9:09:10
ARS/JPY	17.8700	17.8710	17.7510	0.0925	0.52%	9:09:15
JPY/ARS	0.0560	0.0563	0.0560	-0.0003	-0.61%	9:09:18
ARS/THB	7.0411	7.0604	7.0057	0.0058	0.08%	9:08:02
THB/ARS	0.1425	0.1427	0.1416	-0.0001	-0.04%	9:08:15
ARS/SGD	0.2840	0.2862	0.2834	-0.0003	-0.12%	9:08:02
SGD/ARS	3.5248	3.5284	3.5168	0.0047	0.13%	9:09:19
ARS/HKD	1.7408	1.7404	1.7384	0.0002	0.01%	9:09:22
HKD/ARS	0.5754	0.5753	0.5746	-0.0001	-0.02%	9:09:23
ARS/KRW	261.11	263.19	260.17	-0.59	-0.22%	9:08:02
ARS/INR	12.35	12.39	12.24	0.03	0.22%	9:08:02
ARS/TWD	6.6172	6.6551	6.5943	-0.0012	-0.02%	9:08:03
TWD/ARS	0.1514	0.1516	0.1506	0.0001	0.04%	9:08:17
ARS/CNY	1.4162	1.4264	1.4152	0.0002	0.02%	9:08:02
CNY/ARS	0.7068	0.7066	0.7011	-0.0001	-0.02%	9:08:04
ARS/IDR	2073.90	2099.90	2066.59	-32.43	-1.54%	9:08:03
ARS/MYR	0.7002	0.7064	0.6974	-0.0022	-0.32%	9:08:03
ARS/PHP	9.69	9.72	9.65	0.00	-0.05%	9:08:02
ARS/PKR	20.49	20.58	20.44	0.00	0.02%	9:08:02
ARS/LKR	29.11	29.20	28.99	0.07	0.24%	9:08:02
ARS/NPR	19.61	19.50	19.30	-0.06	-0.31%	9:08:03
ARS/GBP	0.1420	0.1424	0.1414	0.0005	0.36%	9:09:02
GBP/ARS	7.0436	7.0732	7.0380	-0.0263	-0.37%	9:09:22
ARS/CHF	0.2109	0.2113	0.2099	0.0009	0.44%	9:09:02
CHF/ARS	4.7498	4.7656	4.7425	-0.0172	-0.36%	9:09:18
ARS/DKK	1.3048	1.3075	1.2984	0.0058	0.45%	9:09:02
DKK/ARS	0.7671	0.7702	0.7648	-0.0035	-0.46%	9:09:05
ARS/NOK	1.3307	1.3393	1.3257	-0.0004	-0.03%	9:09:02
NOK/ARS	0.7522	0.7543	0.7467	0.0001	0.01%	9:09:08
ARS/PLN	0.7592	0.7598	0.7533	0.0045	0.59%	9:09:02
PLN/ARS	1.3184	1.3275	1.3158	-0.0079	-0.60%	9:09:10
ARS/TRY	0.4096	0.4113	0.4082	0.0009	0.23%	9:09:02
TRY/ARS	2.4439	2.4498	2.4312	-0.0062	-0.25%	9:09:14
ARS/HUF	52.07	52.13	51.72	0.30	0.58%	9:09:02
ARS/CZK	4.4195	4.4169	4.3844	0.0300	0.68%	9:09:02
ARS/EUR	0.1755	0.1759	0.1747	0.0007	0.40%	9:09:02
EUR/ARS	5.7021	5.7241	5.6843	-0.0245	-0.43%	9:09:20
ARS/SEK	1.5968	1.6027	1.5893	0.0028	0.18%	9:09:02
SEK/ARS	0.6269	0.6292	0.6240	-0.0013	-0.20%	9:09:13
ARS/ISK	28.53	28.64	28.45	0.01	0.02%	9:09:02
ARS/RON	0.7809	0.7820	0.7763	0.0040	0.51%	9:09:02
ARS/RUB	6.9937	7.0131	6.9398	0.0292	0.42%	9:09:02
RUB/ARS	0.1431	0.1441	0.1426	-0.0006	-0.40%	9:09:11
ARS/LVL	0.1226	0.1230	0.1220	0.0002	0.14%	9:09:02
ARS/LTL	0.6061	0.6074	0.6032	0.0026	0.43%	9:09:03
ARS/USD	0.2242	0.2255	0.2239	0.0000	0.01%	9:08:02
USD/ARS	4.4680	4.4665	4.4357	0.0000	0.00%	9:09:16
ARS/MXN	3.0724	3.0730	3.0641	0.0025	0.08%	9:09:20
MXN/ARS	0.3261	0.3263	0.3238	-0.0003	-0.09%	9:09:08
ARS/CAD	0.2281	0.2294	0.2275	0.0001	0.06%	9:09:02
CAD/ARS	4.3912	4.3970	4.3830	-0.0007	-0.02%	9:09:20
ARS/ZAR	1.8512	1.8543	1.8407	0.0089	0.49%	9:09:02
ZAR/ARS	0.5409	0.5433	0.5393	-0.0026	-0.48%	9:09:16
ARS/EGP	1.3581	1.3635	1.3533	-0.0001	-0.01%	9:09:03
ARS/MAD	1.9479	1.9500	1.9364	0.0030	0.15%	9:09:02
ARS/KES	19.41	19.20	19.02	-0.03	-0.16%	9:09:02
ARS/NAD	1.8906	1.8659	1.8495	-0.0033	-0.18%	9:09:02
ARS/XAF	116.93	115.77	114.60	-0.36	-0.31%	9:09:02
ARS/XOF	116.94	115.77	114.60	-0.35	-0.31%	9:09:03
ARS/AED	0.8230	0.8232	0.8224	0.0001	0.01%	9:09:02
AED/ARS	1.2163	1.2160	1.2148	-0.0001	-0.01%	9:09:01
ARS/ILS	0.8570	0.8610	0.8549	0.0010	0.11%	9:09:02
ILS/ARS	1.1685	1.1697	1.1614	-0.0013	-0.11%	9:09:06
ARS/JOD	0.1595	0.1599	0.1588	0.0000	0.00%	9:09:02
ARS/BHD	0.0849	0.0850	0.0844	0.0000	0.00%	9:09:02
ARS/OMR	0.0865	0.0868	0.0862	0.0001	0.06%	9:09:02
ARS/QAR	0.8162	0.8209	0.8152	-0.0001	-0.01%	9:09:02
ARS/SAR	0.8403	0.8455	0.8397	0.0001	0.01%	9:09:02
SAR/ARS	1.1913	1.1909	1.1827	-0.0001	-0.01%	9:09:11
ARS/LBP	337.79	338.95	336.62	0.04	0.01%	9:09:02
ARS/BBD	0.4552	0.4507	0.4462	-0.0014	-0.30%	9:09:02
ARS/JMD	19.80	19.61	19.48	-0.06	-0.30%	9:09:02
ARS/XCD	0.6087	0.6093	0.6051	0.0001	0.02%	9:09:02
ARS/BRL	0.4576	0.4580	0.4547	0.0000	0.00%	9:09:10
BRL/ARS	2.1908	2.1995	2.1833	0.0002	0.01%	9:09:24
ARS/CLP	113.25	113.87	113.09	0.01	0.01%	9:09:02
CLP/ARS	0.0088	0.0088	0.0088	0.0000	0.00%	9:09:17
ARS/PEN	0.6094	0.5992	0.5951	-0.0021	-0.34%	9:09:17
PEN/ARS	1.6809	1.6804	1.6688	0.0058	0.34%	9:09:17
ARS/COP	415.32	410.08	406.40	-3.40	-0.83%	9:09:17
COP/ARS	0.0025	0.0025	0.0024	0.0001	2.48%	9:09:17
ARS/BOB	1.5995	1.5747	1.5638	-0.0050	-0.32%	9:09:17
BOB/ARS	0.6397	0.6395	0.6351	0.0021	0.33%	9:09:17
ARS/PYG	994.69	978.28	971.53	-3.09	-0.32%	9:09:17
PYG/ARS	0.0010	0.0010	0.0010	0.0000	0.00%	9:09:17
ARS/UYU	4.5687	4.4929	4.4619	-0.0140	-0.31%	9:09:17
UYU/ARS	0.2241	0.2241	0.2226	0.0007	0.30%	9:09:17
ARS/VEF	0.9631	0.9682	0.9615	-0.0005	-0.05%	9:09:02
VEF/ARS	1.0403	1.0400	1.0328	0.0006	0.06%	9:09:15
ARS/PAB	0.2276	0.2253	0.2231	-0.0007	-0.31%	9:08:03

Peso Chileno

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
CLP/USD	0.00	0.00	0.00	0.00	0.00%	9:08:20
USD/CLP	505.60	505.10	505.10	0.00	0.00%	9:09:06
CLP/MXN	0.0272	0.0272	0.0271	0.00	0.14%	9:09:18
MXN/CLP	36.90	36.93	36.83	-0.03	-0.08%	9:09:08
CAD/CLP	496.71	497.54	495.97	-0.29	-0.06%	9:09:03
CLP/KRW	2.3077	2.3121	2.2999	-0.0055	-0.24%	9:08:05
CLP/IDR	18.33	18.56	18.27	-0.29	-1.56%	9:08:05
JPY/CLP	6.3427	6.3715	6.3261	-0.0326	-0.51%	9:08:08
THB/CLP	16.13	16.15	16.11	-0.01	-0.06%	9:08:15
SGD/CLP	398.83	399.23	397.87	0.53	0.13%	9:08:15
HKD/CLP	65.11	65.06	65.04	-0.01	-0.01%	9:08:06
INR/CLP	9.18	9.23	9.15	-0.02	-0.19%	9:08:07
TWD/CLP	17.13	17.15	17.10	0.01	0.03%	9:08:17
CNY/CLP	79.99	79.95	79.83	0.01	0.01%	9:08:04
PHP/CLP	11.72	11.73	11.69	0.00	0.03%	9:08:11
PKR/CLP	5.5378	5.5323	5.5323	0.0000	0.00%	9:08:11
CLP/ARS	0.0088	0.0088	0.0088	0.0000	0.00%	9:09:17
ARS/CLP	113.25	113.87	113.09	0.01	0.01%	9:09:02
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	9:09:17
BRL/CLP	247.780	247.175	247.175	0.000	0.00%	9:09:22
CLP/PEN	0.0054	0.0053	0.0053	0.0000	0.00%	9:09:17
PEN/CLP	190.22	190.03	189.35	0.68	0.36%	9:09:18
CLP/COP	3.6710	3.6240	3.5937	-0.0303	-0.83%	9:09:17
COP/CLP	0.2785	0.2783	0.2759	0.0024	0.86%	9:09:18
CLP/BOB	0.0141	0.0139	0.0138	-0.0001	-0.51%	9:09:17
BOB/CLP	72.39	72.31	72.08	0.23	0.33%	9:09:18
CLP/PYG	8.7919	8.6190	8.5911	-0.0279	-0.32%	9:09:17
PYG/CLP	0.1165	0.1164	0.1160	0.0004	0.34%	9:09:17
CLP/UYU	0.0404	0.0396	0.0395	-0.0001	-0.36%	9:09:17
UYU/CLP	25.37	25.34	25.26	0.08	0.32%	9:09:17
CLP/VEF	0.00	0.00	0.00	0.00	0.00%	9:09:18
VEF/CLP	117.73	117.61	117.53	0.08	0.07%	9:09:15
AUD/CLP	500.09	501.77	499.34	-1.26	-0.25%	9:09:03
NZD/CLP	385.62	387.61	384.94	-1.21	-0.31%	9:09:10
GBP/CLP	798.280	799.630	797.455	0.260	0.03%	9:09:21
CHF/CLP	537.19	538.95	536.66	-2.23	-0.41%	9:09:05
DKK/CLP	86.81	87.12	86.72	-0.39	-0.44%	9:09:06
NOK/CLP	85.12	85.36	84.94	0.02	0.02%	9:09:09
PLN/CLP	149.19	150.22	148.89	-0.88	-0.59%	9:09:11
TRY/CLP	276.56	277.21	276.28	-0.68	-0.25%	9:09:14
HUF/CLP	2.1765	2.1872	2.1725	-0.0120	-0.55%	9:09:06
EUR/CLP	659.881	645.881	645.881	0.000	0.00%	9:09:15
SEK/CLP	70.94	71.20	70.81	-0.14	-0.19%	9:09:13
ISK/CLP	3.9795	3.9756	3.9756	0.0000	0.00%	9:09:07
RUB/CLP	16.20	16.30	16.18	-0.07	-0.42%	9:09:11
ZAR/CLP	61.21	61.46	61.10	-0.30	-0.48%	9:09:16
AED/CLP	137.65	137.52	137.51	0.00	0.00%	9:09:01
ILS/CLP	132.23	132.36	132.02	-0.14	-0.11%	9:09:07
SAR/CLP	134.81	134.68	134.68	0.00	0.00%	9:09:12

Peso Colombiano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
COP/USD	0.00	0.00	0.00	0.00	0.00%	9:08:20
USD/COP	1854.20	1830.50	1815.20	-15.30	-0.84%	9:09:09
COP/MXN	0.0076	0.0076	0.0075	0.00	0.70%	9:09:18
MXN/COP	135.26	133.68	132.35	-1.27	-0.95%	9:09:18
COP/ARS	0.0025	0.0025	0.0024	0.0001	2.48%	9:09:17
ARS/COP	415.32	410.08	406.40	-3.40	-0.83%	9:09:17
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	9:09:17
BRL/COP	908.48	898.93	887.63	-6.75	-0.75%	9:09:17
COP/CLP	0.2785	0.2783	0.2759	0.0024	0.86%	9:09:18
CLP/COP	3.6710	3.6240	3.5937	-0.0303	-0.83%	9:09:17
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	9:09:18
PEN/COP	697.59	686.22	682.92	-3.30	-0.48%	9:09:18
COP/BOB	0.0039	0.0038	0.0038	0.0000	0.00%	9:09:18
BOB/COP	265.46	261.22	259.88	-1.34	-0.51%	9:09:18
COP/PYG	2.4465	2.3906	2.3783	0.0123	0.52%	9:09:18
PYG/COP	0.4273	0.4205	0.4183	-0.0022	-0.52%	9:09:18
COP/UYU	0.0112	0.0110	0.0109	0.0001	0.72%	9:09:18
UYU/COP	93.04	91.56	91.08	-0.47	-0.52%	9:09:18
VEF/COP	431.74	426.22	422.66	-3.28	-0.77%	9:09:18
GBP/COP	2934.80	2880.75	2873.05	-7.70	-0.27%	9:09:21
DKK/COP	319.720	313.005	312.995	-0.010	0.00%	9:09:18
EUR/COP	2376.20	2326.20	2326.20	0.00	0.00%	9:09:20

Peso Uruguaio

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
UYU/USD	0.06	0.05	0.05	0.00	0.00%	9:08:20
USD/UYU	20.3970	19.9930	19.9290	-0.0640	-0.32%	9:09:02
UYU/MXN	0.6884	0.6882	0.6849	0.00	0.43%	9:09:18
MXN/UYU	1.49	1.46	1.45	-0.01	-0.39%	9:09:18
UYU/ARS	0.2241	0.2241	0.2226	0.0007	0.30%	9:09:17
ARS/UYU	4.5687	4.4929	4.4619	-0.0140	-0.31%	9:09:17
UYU/BRL	0.1026	0.1026	0.1019	0.0002	0.23%	9:09:17
BRL/UYU	9.99	9.82	9.75	-0.03	-0.30%	9:09:17
UYU/CLP	25.37	25.34	25.26	0.08	0.32%	9:09:17
CLP/UYU	0.0404	0.0396	0.0395	-0.0001	-0.36%	9:09:17
UYU/PEN	0.1365	0.1334	0.1334	0.0000	0.00%	9:09:18
PEN/UYU	7.6738	7.4977	7.4950	0.0027	0.04%	9:09:18
UYU/COP	93.04	91.56	91.08	-0.47	-0.52%	9:09:18
COP/UYU	0.0112	0.0110	0.0109	0.0001	0.72%	9:09:18
UYU/BOB	0.3583	0.3505	0.3505	0.0000	0.00%	9:09:18
BOB/UYU	2.9202	2.8532	2.8531	0.0001	0.00%	9:09:18
UYU/PYG	222.83	217.75	217.74	-0.01	0.00%	9:09:18
PYG/UYU	0.0047	0.0046	0.0046	0.0000	0.00%	9:09:18
UYU/VEF	0.22	0.22	0.21	0.00	0.23%	9:09:18
VEF/UYU	4.75	4.66	4.64	-0.01	-0.25%	9:09:18
EUR/UYU	26.139	25.539	25.539	0.000	0.00%	9:09:16

Real Brasileiro

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
BRL/AUD	0.4961	0.4958	0.4931	0.0013	0.25%	9:09:21
AUD/BRL	2.0219	2.0279	2.0171	-0.0050	-0.25%	9:09:17
BRL/NZD	0.6425	0.6426	0.6374	0.0024	0.37%	9:09:03
NZD/BRL	1.5590	1.5688	1.5554	-0.0063	-0.40%	9:09:10
BRL/JPY	39.130	39.086	38.773	0.208	0.54%	9:09:24
JPY/BRL	0.0257	0.0258	0.0256	-0.0001	-0.19%	9:09:23
BRL/THB	15.40	15.39	15.30	0.02	0.13%	9:08:03
THB/BRL	0.0652	0.0653	0.0650	-0.0001	-0.18%	9:08:15
BRL/SGD	0.6222	0.6219	0.6198	-0.0006	-0.09%	9:09:21
SGD/BRL	1.6121	1.6134	1.6080	0.0014	0.09%	9:09:19
BRL/HKD	3.8106	3.8066	3.7957	0.0014	0.04%	9:09:16
HKD/BRL	0.2633	0.2634	0.2619	-0.0002	-0.08%	9:08:06
BRL/KRW	570.98	573.90	568.48	-1.01	-0.18%	9:08:03
BRL/INR	27.00	27.06	26.75	0.07	0.26%	9:08:03
BRL/TWD	14.47	14.52	14.41	0.00	0.03%	9:08:03
TWD/BRL	0.0693	0.0694	0.0689	0.0000	-0.05%	9:08:17
BRL/CNY	3.0966	3.1104	3.0912	0.0018	0.06%	9:08:03
CNY/BRL	0.3235	0.3235	0.3215	-0.0002	-0.07%	9:08:04
BRL/IDR	4535.17	4589.51	4518.14	-68.72	-1.50%	9:08:03
BRL/MYR	1.5311	1.5394	1.5239	-0.0042	-0.27%	9:08:03
BRL/PHP	21.19	21.25	21.08	0.01	0.03%	9:08:03
BRL/PKR	44.80	44.90	44.65	0.03	0.06%	9:08:03
BRL/LKR	63.69	63.69	63.38	0.20	0.32%	9:08:03
BRL/NPR	42.89	42.48	42.16	-0.11	-0.26%	9:08:03
BRL/GBP	0.3106	0.3107	0.3088	0.0013	0.44%	9:09:03
GBP/BRL	3.2413	3.2359	3.2334	-0.0025	-0.08%	9:09:24
BRL/CHF	0.4620	0.4612	0.4582	0.0016	0.36%	9:09:21
CHF/BRL	2.1720	2.1826	2.1683	-0.0091	-0.42%	9:09:19
BRL/DKK	2.7669	2.7628	2.7628	0.0000	0.00%	9:09:19
DKK/BRL	0.3510	0.3523	0.3503	-0.0018	-0.51%	9:09:06
BRL/NOK	2.9104	2.9188	2.8957	0.0010	0.04%	9:09:03
NOK/BRL	0.3441	0.3453	0.3426	-0.0002	-0.06%	9:09:08
BRL/PLN	1.6603	1.6619	1.6453	0.0108	0.65%	9:09:03
PLN/BRL	0.6032	0.6077	0.6015	-0.0041	-0.67%	9:09:11
BRL/TRY	0.8957	0.8975	0.8916	0.0026	0.29%	9:09:03
TRY/BRL	1.1181	1.1216	1.1141	-0.0037	-0.33%	9:09:14
BRL/HUF	113.88	113.93	113.06	0.71	0.63%	9:09:03
BRL/CZK	9.66	9.66	9.58	0.07	0.70%	9:09:03
BRL/EUR	0.3839	0.3840	0.3819	0.0018	0.47%	9:09:03
EUR/BRL	2.6087	2.6218	2.5843	-0.0114	-0.44%	9:09:22
BRL/SEK	3.4923	3.5003	3.4715	0.0086	0.25%	9:09:03
SEK/BRL	0.2868	0.2881	0.2857	-0.0008	-0.29%	9:09:13
BRL/ISK	62.38	62.48	62.13	0.04	0.06%	9:09:03
BRL/RON	1.7078	1.7075	1.6968	0.0095	0.56%	9:09:03
BRL/RUB	15.30	15.30	15.16	0.07	0.48%	9:09:03
BRL/LVL	0.2682	0.2682	0.2666	0.0006	0.22%	9:09:03
BRL/LTL	1.3255	1.3262	1.3185	0.0063	0.48%	9:09:03
BRL/USD	0.4906	0.4894	0.4894	0.0000	0.00%	9:08:30
USD/BRL	2.0441	2.0455	2.0334	-0.0018	-0.09%	9:09:08
BRL/MXN	6.7245	6.7228	6.6964	0.0060	0.09%	9:09:16
MXN/BRL	0.1491	0.1494	0.1484	-0.0002	-0.15%	9:08:09
BRL/CAD	0.4995	0.4990	0.4972	0.0005	0.11%	9:09:18
CAD/BRL	2.0082	2.0111	2.0041	-0.0021	-0.10%	9:09:19
BRL/ZAR	4.0483	4.0513	4.0189	0.0218	0.54%	9:09:03
ZAR/BRL	0.2475	0.2488	0.2468	-0.0014	-0.57%	9:09:16
BRL/EGP	2.9700	2.9753	2.9565	0.0013	0.04%	9:09:03
BRL/MAD	4.2598	4.2610	4.2325	0.0089	0.21%	9:09:03
BRL/KES	42.45	41.92	41.52	-0.06	-0.13%	9:09:03
BRL/NAD	4.1345	4.0643	4.0395	-0.0051	-0.13%	9:09:03
BRL/XAF	255.70	252.17	250.29	-0.66	-0.26%	9:09:03
BRL/XOF	255.71	252.17	250.30	-0.65	-0.26%	9:09:03
BRL/AED	1.7996	1.8064	1.7961	0.0011	0.06%	9:09:03
AED/BRL	0.5566	0.5568	0.5536	-0.0003	-0.06%	9:09:01
BRL/ILS	1.8744	1.8783	1.8668	0.0033	0.18%	9:09:03
ILS/BRL	0.5347	0.5357	0.5324	-0.0009	-0.16%	9:09:07
BRL/JOD	0.3487	0.3488	0.3468	0.0003	0.07%	9:09:03
BRL/BHD	0.1857	0.1855	0.1844	0.0000	-0.02%	9:09:03
BRL/OMR	0.1891	0.1896	0.1883	0.0001	0.04%	9:09:03
BRL/QAR	1.7850	1.7908	1.7801	0.0009	0.05%	9:09:03
BRL/SAR	1.8375	1.8444	1.8339	0.0011	0.06%	9:09:03
SAR/BRL	0.5450	0.5454	0.5422	-0.0005	-0.09%	9:09:11
BRL/LBP	738.71	739.40	735.21	0.47	0.06%	9:09:03
BRL/ARS	2.1908	2.1995	2.1833	0.0002	0.01%	9:09:24
ARS/BRL	0.4576	0.4580	0.4547	0.0000	0.00%	9:09:10
BRL/CLP	247.780	247.175	247.175	0.000	0.00%	9:09:22
CLP/BRL	0.0041	0.0040	0.0040	0.0000	0.00%	9:09:17
BRL/PEN	1.3329	1.3100	1.2997	-0.0036	-0.28%	9:09:17
PEN/BRL	0.7690	0.7694	0.7634	0.0021	0.27%	9:09:17
BRL/COP	908.48	898.93	887.63	-6.75	-0.75%	9:09:17
COP/BRL	0.0011	0.0011	0.0011	0.0000	0.00%	9:09:17
BRL/BOB	3.4987	3.4413	3.4156	-0.0082	-0.24%	9:09:17
BOB/BRL	0.2926	0.2928	0.2906	0.0007	0.24%	9:09:17
BRL/PYG	2175.80	2137.92	2121.93	-5.13	-0.24%	9:09:17
PYG/BRL	0.0005	0.0005	0.0005	0.0000	0.00%	9:09:17
BRL/UYU	9.99	9.82	9.75	-0.03	-0.30%	9:09:17
UYU/BRL	0.1026	0.1026	0.1019	0.0002	0.23%	9:09:17
BRL/VEF	2.1063	2.1121	2.1001	0.0000	0.00%	9:09:03
VEF/BRL	0.4760	0.4763	0.4735	-0.0001	-0.02%	9:09:15
BRL/BBD	0.9953	0.9818	0.9745	-0.0026	-0.27%	9:09:03
BRL/JMD	43.30	42.85	42.54	-0.11	-0.26%	9:09:03
BRL/XCD	1.3309	1.3291	1.3215	0.0009	0.07%	9:09:03
BRL/PAB	0.4976	0.4908	0.4872	-0.0013	-0.26%	9:08:03

Sol Do Peru

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
PEN/USD	0.39	0.38	0.37	0.00	0.41%	9:08:20
USD/PEN	2.7204	2.6675	2.6580	-0.0095	-0.36%	9:09:04
PEN/MXN	5.1612	5.1600	5.1332	0.02	0.47%	9:09:18
MXN/PEN	0.20	0.19	0.19	0.00	0.00%	9:09:18
PEN/ARS	1.6809	1.6804	1.6688	0.0058	0.34%	9:09:17
ARS/PEN	0.6094	0.5992	0.5951	-0.0021	-0.34%	9:09:17
PEN/BRL	0.7690	0.7694	0.7634	0.0021	0.27%	9:09:17
BRL/PEN	1.3329	1.3100	1.2997	-0.0036	-0.28%	9:09:17
PEN/CLP	190.22	190.03	189.35	0.68	0.36%	9:09:18
CLP/PEN	0.0054	0.0053	0.0053	0.0000	0.00%	9:09:17
PEN/COP	697.59	686.22	682.92	-3.30	-0.48%	9:09:18
COP/PEN	0.0015	0.0015	0.0015	0.0000	0.00%	9:09:18
PEN/BOB	2.6866	2.6279	2.6270	0.0009	0.03%	9:09:18
BOB/PEN	0.3895	0.3807	0.3805	-0.0002	-0.04%	9:09:18
PEN/PYG	1670.73	1632.56	1632.03	0.53	0.03%	9:09:18
PYG/PEN	0.0007	0.0006	0.0006	0.0000	0.00%	9:09:18
PEN/UYU	7.6738	7.4977	7.4950	0.0027	0.04%	9:09:18
UYU/PEN	0.1365	0.1334	0.1334	0.0000	0.00%	9:09:18
PEN/VEF	1.62	1.62	1.61	0.00	0.29%	9:09:18
VEF/PEN	0.62	0.62	0.62	0.00	0.00%	9:09:18
GBP/PEN	4.1934	4.2241	4.1912	-0.0308	-0.73%	9:09:21
EUR/PEN	3.4863	3.4063	3.4063	0.0000	0.00%	9:09:21

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4680.34	-61.71	-1.30%
DAX	6357.50	+26.46	+0.42%
SPX 500 Futuros	1313.65	-2.10	-0.16%
NQ 100 Futuros	2539.70	-3.80	-0.15%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.42	+0.32	+0.40%

Cotas CFD

Petróleo Brent	108.16	-0.66	-0.60%
Petróleo	92.43	-0.43	-0.46%
Ouro	1575.45	-13.25	-0.83%
Prata	28.100	-0.221	-0.78%
Cobre	3.495	-0.007	-0.19%
Café E.U. C	175.72	+1.30	+0.75%
Gás Natural	2.712	+0.023	+0.87%

EUR/USD	1.2758	-0.0059	-0.46%
EUR/GBP	0.8088	-0.0006	-0.07%
GBP/USD	1.5774	-0.0060	-0.38%
USD/BRL	2.0410	-0.0018	-0.09%
EUR/BRL	2.6047	-0.0114	-0.44%
EUR/JPY	101.72	+0.07	+0.06%
USD/JPY	79.72	+0.41	+0.52%

Cotas CFD

Euro Bund	143.38	-0.07	-0.05%
Euro BTP	101.42	+1.10	+1.10%
Euro BOBL	126.005	+0.000	+0.00%
Euro SCHATZ	110.648	-0.005	0.00%
US 10 YR T-Note	133.46	-0.11	-0.08%
US 30 YR T-Bond	147.32	-0.44	-0.30%
Japan Govt. Bon.	143.25	-0.03	-0.02%

Nome	Preço	Variação	Var. %

OMR/GBP	1.6466	+0.0064	+0.39%
NZD/USD	0.7628	-0.0024	-0.32%
GBP/USD	1.5774	-0.0060	-0.38%
EUR/USD	1.2758	-0.0059	-0.46%
EUR/UGX	3157.90	0	0%
EUR/BRL	2.6047	-0.0114	-0.44%
AUD/USD	0.9890	-0.0025	-0.25%
Trigo E.U.	695.13	-8.47	-1.20%

Paridades da América do Sul

Ache Um Broker

Ferramentas para o WebMaster