22.05.2012 09:08 GMT

Lisboa Nova Iorque Londres

Paridades da Ásia

Nesta seção, você encontra um diretório com todas as paridades da Ásia. Cada uma contém um link às suas respectivas seções no ForexPros nas quais você encontrará gráficos detalhados, análise técnica, padrões de Candlestick e mais.

Afghani Do Afeganistão

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	EUR/AFN	62.590	61.590	61.590	0.000	0.00%	9:08:24

Baht Tailandês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
THB/AUD	0.0323	0.0323	0.0322	0.0000	0.15%	9:08:15
AUD/THB	31.0830	31.0880	30.9550	-0.0670	-0.22%	9:08:31
NZD/THB	23.9450	24.0250	23.8750	-0.0600	-0.25%	9:08:20
THB/JPY	2.5540	2.5490	2.5307	0.0115	0.45%	9:08:26
JPY/THB	0.3938	0.3957	0.3920	-0.0015	-0.37%	9:08:26
THB/HKD	0.2477	0.2482	0.2476	-0.0002	-0.06%	9:08:15
HKD/THB	4.0433	4.0413	4.0272	0.0058	0.14%	9:08:24
THB/KRW	37.194	37.291	37.099	-0.108	-0.29%	9:08:30
KRW/THB	2.6964	2.6955	2.6816	0.0078	0.29%	9:08:30
THB/INR	1.7597	1.7625	1.7499	0.0023	0.13%	9:08:25
INR/THB	0.5700	0.5714	0.5680	-0.0008	-0.13%	9:08:26
THB/TWD	0.9639	0.9428	0.9390	-0.0038	-0.40%	9:08:30
TWD/THB	1.0627	1.0650	1.0586	-0.0031	-0.29%	9:08:27
THB/CNY	0.2019	0.2024	0.2014	-0.0003	-0.15%	9:08:29
CNY/THB	4.9730	4.9612	4.9459	0.0037	0.07%	9:08:05
THB/IDR	295.570	295.950	294.510	-0.305	-0.10%	9:08:25
IDR/THB	0.3400	0.3395	0.3379	0.0003	0.09%	9:08:26
THB/MYR	0.0997	0.1002	0.0994	-0.0004	-0.42%	9:08:15
MYR/THB	10.0560	10.0565	9.9901	0.0503	0.50%	9:08:24
THB/PHP	1.3794	1.3808	1.3757	-0.0013	-0.10%	9:08:15
PHP/THB	0.7286	0.7269	0.7240	0.0007	0.10%	9:08:11
THB/PKR	2.9195	2.9147	2.9147	0.0000	0.00%	9:08:24
PKR/THB	0.3443	0.3435	0.3426	0.0002	0.07%	9:08:11
THB/LKR	4.1461	4.1541	4.1321	0.0079	0.19%	9:08:15
THB/NPR	2.7919	2.7623	2.7496	-0.0108	-0.39%	9:08:15
SGD/THB	24.7740	24.7555	24.6685	0.0465	0.19%	9:08:22
THB/DKK	0.1858	0.1858	0.1850	0.0007	0.40%	9:08:15
DKK/THB	5.4000	5.4055	5.3805	-0.0200	-0.37%	9:08:31
THB/NOK	0.1894	0.1900	0.1889	-0.0002	-0.12%	9:08:15
NOK/THB	5.2942	5.2933	5.2626	0.0073	0.14%	9:08:11
THB/TRY	0.0583	0.0584	0.0582	0.0001	0.10%	9:08:15
TRY/THB	17.20	17.18	17.12	-0.03	-0.16%	9:08:17
THB/HUF	7.4108	7.4169	7.3692	0.0329	0.45%	9:08:15
HUF/THB	0.1354	0.1357	0.1348	-0.0005	-0.39%	9:08:06
THB/CZK	0.6292	0.6289	0.6250	0.0035	0.56%	9:08:15
THB/SEK	0.2273	0.2279	0.2265	0.0003	0.11%	9:08:15
SEK/THB	4.4108	4.4144	4.3880	-0.0050	-0.11%	9:08:14
THB/ISK	4.0613	4.0614	4.0517	-0.0027	-0.07%	9:08:15
ISK/THB	0.2474	0.2468	0.2462	0.0002	0.07%	9:08:08
THB/RUB	0.9952	0.9953	0.9899	0.0029	0.29%	9:08:15
RUB/THB	1.0075	1.0101	1.0047	-0.0030	-0.29%	9:08:13
GBP/THB	49.545	49.630	49.390	-0.150	-0.30%	9:08:32
CHF/THB	33.387	33.456	33.260	-0.093	-0.28%	9:08:27
PLN/THB	9.28	9.31	9.24	-0.05	-0.49%	9:08:12
EUR/THB	40.090	40.175	39.985	-0.150	-0.37%	9:08:19
THB/ZAR	0.2637	0.2638	0.2623	0.0012	0.46%	9:07:14
ZAR/THB	3.7983	3.8195	3.7858	-0.0150	-0.39%	9:08:21
THB/EGP	0.1934	0.1934	0.1928	-0.0001	-0.05%	9:07:14
THB/MAD	0.2775	0.2773	0.2760	0.0004	0.13%	9:07:14
THB/KES	2.7634	2.7256	2.7126	-0.0071	-0.26%	9:07:14
THB/NAD	0.2692	0.2643	0.2634	-0.0007	-0.25%	9:07:14
THB/XAF	16.65	16.40	16.32	-0.06	-0.39%	9:07:14
THB/XOF	16.65	16.40	16.32	-0.06	-0.38%	9:07:14
THB/MXN	0.4370	0.4381	0.4368	-0.0001	-0.03%	9:08:15
MXN/THB	2.2947	2.2892	2.2828	0.0008	0.03%	9:08:09
USD/THB	31.431	31.357	31.281	0.020	0.06%	9:08:29
CAD/THB	30.868	30.852	30.729	0.023	0.07%	9:08:27
THB/AED	0.1172	0.1174	0.1171	-0.0001	-0.05%	9:08:15
AED/THB	8.5576	8.5372	8.5165	0.0060	0.07%	9:08:02
THB/ILS	0.1220	0.1222	0.1219	0.0000	0.04%	9:08:15
ILS/THB	8.2212	8.2044	8.1803	-0.0026	-0.03%	9:08:07
THB/BHD	0.0121	0.0121	0.0120	0.0000	0.41%	9:08:15
THB/QAR	0.1162	0.1164	0.1161	-0.0001	-0.08%	9:08:15
THB/SAR	0.1196	0.1199	0.1196	-0.0001	-0.08%	9:08:15
SAR/THB	8.3810	8.3610	8.3410	0.0056	0.07%	9:08:14
THB/LBP	48.09	48.06	47.95	-0.03	-0.06%	9:08:15
THB/ARS	0.1425	0.1427	0.1416	-0.0001	-0.04%	9:08:15
ARS/THB	7.0411	7.0604	7.0057	0.0058	0.08%	9:08:02
THB/BRL	0.0652	0.0653	0.0650	-0.0001	-0.18%	9:08:15
BRL/THB	15.40	15.39	15.30	0.02	0.13%	9:08:03
THB/CLP	16.13	16.15	16.11	-0.01	-0.06%	9:08:15
VEF/THB	7.32	7.30	7.28	0.01	0.09%	9:08:18
THB/JMD	2.8190	2.7868	2.7742	-0.0108	-0.39%	9:08:15

Dólar De Brunei

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
BND/GBP	0.5066	0.4989	0.4976	0.0013	0.26%	9:08:25
GBP/BND	2.0358	2.0101	2.0049	-0.0052	-0.26%	9:08:29
EUR/BND	1.6483	1.6233	1.6233	0.0000	0.00%	9:08:25
USD/BND	1.2862	1.2708	1.2667	-0.0041	-0.32%	9:08:26

Dólar De Cingapura

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
SGD/AUD	0.7977	0.7979	0.7945	0.0029	0.37%	9:08:24
AUD/SGD	1.2541	1.2587	1.2532	-0.0049	-0.39%	9:08:31
SGD/NZD	1.0348	1.0346	1.0276	0.0047	0.46%	9:08:21
NZD/SGD	0.9675	0.9734	0.9665	-0.0040	-0.42%	9:08:32
SGD/JPY	62.901	62.993	62.456	0.407	0.65%	9:08:32
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	9:08:20
SGD/THB	24.7740	24.7555	24.6685	0.0465	0.19%	9:08:22
SGD/HKD	6.1265	6.1372	6.1154	0.0083	0.13%	9:08:32
HKD/SGD	0.1633	0.1635	0.1629	-0.0003	-0.16%	9:08:06
SGD/KRW	919.940	921.020	916.665	-0.600	-0.07%	9:08:24
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	9:08:20
SGD/INR	43.528	43.517	43.134	0.169	0.39%	9:08:29
SGD/TWD	23.3150	23.3180	23.1910	0.1160	0.50%	9:08:29
TWD/SGD	0.0430	0.0431	0.0429	0.0000	-0.04%	9:08:17
SGD/CNY	4.9947	4.9985	4.9827	0.0049	0.10%	9:08:22
CNY/SGD	0.2007	0.2008	0.2002	-0.0002	-0.08%	9:08:05
SGD/IDR	7309.00	7316.45	7276.65	8.30	0.11%	9:08:27
SGD/MYR	2.4661	2.4712	2.4585	-0.0048	-0.19%	9:08:26
MYR/SGD	0.4061	0.4069	0.4046	0.0010	0.25%	9:08:22
SGD/PHP	34.12	34.11	33.97	0.04	0.11%	9:08:15
SGD/PKR	72.042	71.924	71.924	0.000	0.00%	9:08:25
SGD/LKR	102.56	102.66	102.00	0.40	0.39%	9:08:15
SGD/NPR	69.06	68.15	67.92	-0.13	-0.19%	9:08:15
SGD/GBP	0.5000	0.5002	0.4975	0.0023	0.46%	9:08:30
GBP/SGD	2.0007	2.0103	1.9980	-0.0098	-0.49%	9:08:32
SGD/CHF	0.7423	0.7422	0.7382	0.0038	0.51%	9:08:27
CHF/SGD	1.3477	1.3547	1.3474	-0.0072	-0.53%	9:08:28
SGD/DKK	4.5924	4.5929	4.5671	0.0235	0.52%	9:08:24
DKK/SGD	0.2180	0.2190	0.2178	-0.0012	-0.53%	9:08:31
SGD/NOK	4.6855	4.6950	4.6745	0.0037	0.08%	9:08:15
NOK/SGD	0.2136	0.2139	0.2130	-0.0002	-0.08%	9:08:11
SGD/PLN	2.6740	2.6743	2.6510	0.0196	0.74%	9:08:26
PLN/SGD	0.3745	0.3773	0.3739	-0.0024	-0.63%	9:08:12
SGD/TRY	1.4424	1.4433	1.4364	0.0051	0.35%	9:08:15
TRY/SGD	0.6937	0.6962	0.6928	-0.0025	-0.36%	9:08:17
SGD/HUF	183.31	183.36	181.91	1.18	0.65%	9:08:15
SGD/CZK	15.56	15.55	15.43	0.12	0.77%	9:08:15
SGD/EUR	0.6182	0.6180	0.6146	0.0034	0.55%	9:08:25
EUR/SGD	1.6185	1.6273	1.6182	-0.0089	-0.55%	9:08:28
SGD/SEK	5.6229	5.6279	5.5985	0.0176	0.31%	9:08:15
SEK/SGD	0.1779	0.1786	0.1777	-0.0006	-0.33%	9:08:14
SGD/ISK	100.46	100.42	100.08	0.13	0.13%	9:08:15
SGD/RON	2.7497	2.7477	2.7308	0.0165	0.61%	9:08:15
SGD/RUB	24.62	24.61	24.47	0.12	0.50%	9:08:15
SGD/LVL	0.4317	0.4311	0.4293	0.0010	0.24%	9:08:15
SGD/LTL	2.1338	2.1338	2.1219	0.0110	0.52%	9:08:15
SGD/USD	0.7888	0.7904	0.7876	0.0009	0.12%	9:08:30
USD/SGD	1.2681	1.2695	1.2652	-0.0016	-0.13%	9:08:20
SGD/MXN	10.8170	10.8270	10.7860	0.0215	0.20%	9:08:25
MXN/SGD	0.0926	0.0927	0.0924	-0.0001	-0.16%	9:08:09
SGD/CAD	0.8031	0.8034	0.8013	0.0013	0.16%	9:08:25
CAD/SGD	1.2459	1.2483	1.2448	-0.0021	-0.17%	9:08:31
SGD/ZAR	6.5142	6.5240	6.4664	0.0325	0.50%	9:08:27
ZAR/SGD	0.1535	0.1544	0.1533	-0.0009	-0.60%	9:07:17
SGD/EGP	4.7829	4.7800	4.7611	0.0057	0.12%	9:07:14
SGD/MAD	6.8607	6.8522	6.8118	0.0197	0.29%	9:07:14
SGD/KES	68.33	67.36	67.01	-0.06	-0.09%	9:07:14
SGD/NAD	6.6558	6.5292	6.5071	-0.0058	-0.09%	9:07:14
SGD/XAF	411.63	404.57	403.19	-0.91	-0.22%	9:07:14
SGD/XOF	411.65	404.57	403.20	-0.89	-0.22%	9:07:14
SGD/AED	2.8980	2.9031	2.8933	0.0038	0.13%	9:08:14
AED/SGD	0.3452	0.3456	0.3444	-0.0005	-0.14%	9:08:02
SGD/ILS	3.0179	3.0215	3.0076	0.0070	0.23%	9:08:15
ILS/SGD	0.3316	0.3325	0.3310	-0.0008	-0.23%	9:08:07
SGD/JOD	0.5615	0.5606	0.5587	0.0007	0.13%	9:08:15
SGD/BHD	0.2991	0.2980	0.2969	0.0003	0.10%	9:08:15
SGD/OMR	0.3046	0.3047	0.3032	0.0004	0.14%	9:08:15
SGD/QAR	2.8744	2.8779	2.8678	0.0035	0.12%	9:08:15
SGD/SAR	2.9590	2.9642	2.9542	0.0040	0.14%	9:08:15
SAR/SGD	0.3381	0.3385	0.3373	-0.0005	-0.14%	9:08:14
SGD/LBP	1189.56	1188.35	1184.32	1.59	0.13%	9:08:15
SGD/ARS	3.5248	3.5284	3.5168	0.0047	0.13%	9:08:30
ARS/SGD	0.2840	0.2862	0.2834	-0.0003	-0.12%	9:08:02
SGD/BRL	1.6128	1.6134	1.6080	0.0021	0.13%	9:08:30
BRL/SGD	0.6220	0.6219	0.6198	-0.0008	-0.13%	9:08:24
SGD/CLP	398.83	399.23	397.87	0.53	0.13%	9:08:15
SGD/VEF	3.3917	3.3945	3.3830	0.0023	0.07%	9:08:15
VEF/SGD	0.2952	0.2956	0.2946	-0.0002	-0.07%	9:08:18
SGD/BBD	1.6027	1.5751	1.5698	-0.0030	-0.19%	9:08:15
SGD/JMD	69.73	68.76	68.52	-0.13	-0.19%	9:08:15
SGD/XCD	2.1432	2.1361	2.1288	0.0029	0.13%	9:08:15
SGD/PAB	0.8013	0.7875	0.7848	-0.0015	-0.19%	9:08:15

Dólar De Hong Kong

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
HKD/AUD	0.1302	0.1303	0.1296	0.0003	0.25%	9:08:06
AUD/HKD	7.6814	7.7142	7.6729	-0.0191	-0.25%	9:08:31
HKD/NZD	0.1689	0.1689	0.1678	0.0005	0.28%	9:08:06
NZD/HKD	5.9244	5.9595	5.9150	-0.0175	-0.29%	9:08:32
HKD/JPY	10.2730	10.2824	10.2102	0.0528	0.52%	9:08:32
JPY/HKD	0.0974	0.0980	0.0972	-0.0006	-0.56%	9:08:26
HKD/THB	4.0433	4.0413	4.0272	0.0058	0.14%	9:08:24
THB/HKD	0.2477	0.2482	0.2476	-0.0002	-0.06%	9:08:15
HKD/SGD	0.1633	0.1635	0.1629	-0.0003	-0.16%	9:08:06
SGD/HKD	6.1265	6.1372	6.1154	0.0083	0.13%	9:08:32
HKD/KRW	150.160	150.390	149.620	-0.320	-0.21%	9:08:25
KRW/HKD	0.6667	0.6684	0.6649	0.0015	0.22%	9:08:21
HKD/INR	7.1044	7.1066	7.0372	0.0152	0.22%	9:08:24
INR/HKD	0.1409	0.1418	0.1407	-0.0003	-0.20%	9:08:07
HKD/TWD	3.8930	3.8056	3.7925	-0.0131	-0.34%	9:08:30
TWD/HKD	0.2632	0.2637	0.2629	0.0001	0.05%	9:07:15
HKD/CNY	0.8155	0.8155	0.8135	-0.0002	-0.03%	9:08:30
CNY/HKD	1.2275	1.2294	1.2261	0.0000	0.00%	9:08:25
HKD/IDR	1193.10	1193.80	1188.55	-0.40	-0.03%	9:08:29
HKD/MYR	0.4026	0.4037	0.4010	-0.0013	-0.32%	9:08:26
MYR/HKD	2.4875	2.4942	2.4772	0.0097	0.39%	9:08:26
HKD/PHP	5.5703	5.5672	5.5490	-0.0022	-0.04%	9:08:06
PHP/HKD	0.1800	0.1803	0.1796	0.0001	0.06%	9:08:11
HKD/PKR	11.7780	11.7590	11.7590	0.0000	0.00%	9:08:26
HKD/LKR	16.73	16.74	16.68	0.04	0.26%	9:08:06
HKD/NPR	11.2740	11.1410	11.1029	-0.0374	-0.34%	9:08:06
HKD/GBP	0.0816	0.0817	0.0813	0.0003	0.42%	9:08:06
GBP/HKD	12.2519	12.3060	12.2425	-0.0442	-0.36%	9:08:32
HKD/CHF	0.1212	0.1212	0.1207	0.0004	0.37%	9:08:06
CHF/HKD	8.2528	8.2859	8.2485	-0.0337	-0.41%	9:08:28
HKD/DKK	0.7496	0.7500	0.7467	0.0027	0.36%	9:08:24
DKK/HKD	1.3336	1.3393	1.3333	-0.0056	-0.41%	9:08:25
HKD/NOK	0.7648	0.7658	0.7621	-0.0007	-0.09%	9:08:06
NOK/HKD	1.3081	1.3122	1.3056	0.0011	0.08%	9:08:10
HKD/PLN	0.4366	0.4370	0.4329	0.0026	0.60%	9:08:30
PLN/HKD	2.2939	2.3092	2.2890	-0.0110	-0.48%	9:08:12
HKD/TRY	0.2354	0.2355	0.2346	0.0004	0.19%	9:08:06
TRY/HKD	4.2490	4.2613	4.2475	-0.0091	-0.21%	9:08:15
HKD/HUF	29.92	29.94	29.74	0.14	0.48%	9:08:06
HKD/CZK	2.5398	2.5391	2.5203	0.0158	0.63%	9:08:06
HKD/EUR	0.1009	0.1009	0.1005	0.0004	0.35%	9:08:06
EUR/HKD	9.9116	9.9536	9.9067	-0.0422	-0.42%	9:08:32
HKD/SEK	0.9179	0.9186	0.9137	0.0013	0.15%	9:08:06
SEK/HKD	1.0898	1.0945	1.0885	-0.0018	-0.17%	9:08:14
HKD/ISK	16.40	16.36	16.36	0.00	0.00%	9:08:06
HKD/RON	0.4487	0.4487	0.4465	0.0020	0.44%	9:08:06
HKD/RUB	4.0185	4.0188	3.9909	0.0136	0.34%	9:08:06
RUB/HKD	0.2490	0.2506	0.2488	-0.0009	-0.35%	9:08:12
HKD/LVL	0.0704	0.0704	0.0702	0.0002	0.22%	9:08:06
HKD/LTL	0.3484	0.3484	0.3469	0.0013	0.38%	9:08:06
HKD/USD	0.1288	0.1288	0.1288	0.0000	0.00%	9:08:06
USD/HKD	7.7664	7.7655	7.7639	0.0010	0.01%	9:07:41
HKD/MXN	1.7661	1.7664	1.7615	0.0013	0.07%	9:08:29
MXN/HKD	0.5671	0.5677	0.5661	-0.0004	-0.06%	9:08:30
HKD/CAD	0.1311	0.1312	0.1308	0.0001	0.08%	9:08:06
CAD/HKD	7.6294	7.6480	7.6239	-0.0026	-0.03%	9:08:31
HKD/ZAR	1.0637	1.0650	1.0574	0.0044	0.41%	9:08:24
ZAR/HKD	0.9414	0.9457	0.9389	-0.0035	-0.37%	9:08:29
HKD/EGP	0.7810	0.7799	0.7781	0.0000	0.00%	9:07:06
HKD/MAD	1.1204	1.1180	1.1137	0.0020	0.18%	9:07:06
HKD/KES	11.1585	10.9863	10.9347	-0.0230	-0.21%	9:07:06
HKD/NAD	1.0870	1.0660	1.0638	-0.0022	-0.20%	9:07:06
HKD/XAF	67.22	66.14	65.91	-0.22	-0.34%	9:07:06
HKD/XOF	67.23	66.14	65.92	-0.21	-0.32%	9:07:06
HKD/AED	0.4731	0.4731	0.4730	-0.0001	-0.01%	9:08:06
AED/HKD	2.1144	2.1142	2.1137	0.0003	0.01%	9:08:01
HKD/ILS	0.4927	0.4927	0.4915	0.0005	0.09%	9:08:06
ILS/HKD	2.0313	2.0346	2.0294	-0.0018	-0.09%	9:08:07
HKD/JOD	0.0917	0.0914	0.0913	-0.0001	-0.06%	9:08:06
HKD/BHD	0.0489	0.0486	0.0485	-0.0001	-0.10%	9:08:06
HKD/OMR	0.0497	0.0497	0.0496	0.0000	0.02%	9:08:06
HKD/QAR	0.4692	0.4691	0.4688	-0.0002	-0.04%	9:08:06
HKD/SAR	0.4831	0.4830	0.4830	0.0000	0.00%	9:08:06
SAR/HKD	2.0708	2.0706	2.0702	0.0002	0.01%	9:08:14
HKD/LBP	194.20	193.65	193.61	-0.02	-0.01%	9:08:06
HKD/ARS	0.5754	0.5753	0.5746	-0.0001	-0.02%	9:08:25
ARS/HKD	1.7408	1.7404	1.7384	0.0002	0.01%	9:08:24
HKD/BRL	0.2633	0.2634	0.2619	-0.0002	-0.08%	9:08:06
BRL/HKD	3.8106	3.8066	3.7957	0.0014	0.04%	9:08:25
HKD/CLP	65.11	65.06	65.04	-0.01	-0.01%	9:08:06
HKD/VEF	0.5537	0.5535	0.5530	-0.0004	-0.08%	9:08:06
VEF/HKD	1.8083	1.8082	1.8067	0.0014	0.08%	9:08:17
HKD/BBD	0.2617	0.2575	0.2566	-0.0009	-0.33%	9:08:06
HKD/JMD	11.39	11.24	11.20	-0.04	-0.32%	9:08:06
HKD/XCD	0.3499	0.3481	0.3480	-0.0001	-0.02%	9:08:06
HKD/PAB	0.1308	0.1287	0.1283	-0.0004	-0.29%	9:08:06

Dólar Taiuanês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
TWD/AUD	0.0343	0.0343	0.0341	0.0001	0.18%	9:08:17
AUD/TWD	29.9570	29.1835	29.1125	0.0710	0.24%	9:08:26
TWD/NZD	0.0444	0.0445	0.0441	0.0001	0.31%	9:08:17
NZD/TWD	23.1080	22.5115	22.4020	0.1095	0.49%	9:08:27
TWD/JPY	2.6968	2.7009	2.6887	0.0027	0.10%	9:08:24
JPY/TWD	0.3812	0.3727	0.3713	-0.0014	-0.36%	9:08:29
TWD/THB	1.0627	1.0650	1.0586	-0.0031	-0.29%	9:08:27
THB/TWD	0.9639	0.9428	0.9390	-0.0038	-0.40%	9:08:30
TWD/SGD	0.0430	0.0431	0.0429	0.0000	-0.04%	9:08:17
SGD/TWD	23.3150	23.3180	23.1910	0.1160	0.50%	9:08:29
TWD/HKD	0.2632	0.2637	0.2629	0.0001	0.05%	9:07:15
HKD/TWD	3.8930	3.8056	3.7925	-0.0131	-0.34%	9:08:30
TWD/KRW	39.452	39.658	39.361	-0.231	-0.58%	9:08:30
KRW/TWD	2.6066	2.5406	2.5216	0.0168	0.67%	9:08:27
TWD/INR	1.8665	1.8694	1.8555	-0.0031	-0.17%	9:08:30
INR/TWD	0.5498	0.5376	0.5356	-0.0020	-0.38%	9:08:22
TWD/CNY	0.2142	0.2148	0.2138	-0.0008	-0.38%	9:08:26
CNY/TWD	4.6737	4.6731	4.6537	-0.0013	-0.03%	9:08:05
TWD/IDR	313.510	313.765	312.515	-1.250	-0.40%	9:08:29
IDR/TWD	0.3285	0.3200	0.3187	0.0013	0.40%	9:08:29
TWD/MYR	0.1059	0.1064	0.1055	-0.0003	-0.29%	9:08:17
MYR/TWD	9.6459	9.4290	9.3969	-0.0321	-0.34%	9:08:26
TWD/PHP	1.4658	1.4657	1.4598	0.0001	0.01%	9:08:17
TWD/PKR	3.1011	3.0960	3.0960	0.0000	0.00%	9:08:25
TWD/LKR	4.4056	4.4036	4.3841	0.0128	0.29%	9:08:17
TWD/NPR	2.9667	2.9302	2.9187	-0.0085	-0.29%	9:08:17
TWD/GBP	0.0215	0.0215	0.0214	0.0001	0.25%	9:08:17
GBP/TWD	46.841	46.766	46.599	0.127	0.27%	9:08:26
TWD/CHF	0.0319	0.0319	0.0317	0.0002	0.47%	9:08:17
CHF/TWD	32.245	31.415	31.413	-0.002	-0.01%	9:08:30
TWD/DKK	0.1973	0.1973	0.1964	0.0009	0.46%	9:08:17
DKK/TWD	5.2117	5.0774	5.0771	-0.0003	0.00%	9:08:25
TWD/NOK	0.2013	0.2018	0.2005	-0.0001	-0.05%	9:08:17
NOK/TWD	4.9757	4.9881	4.9557	0.0019	0.04%	9:08:11
TWD/PLN	0.1148	0.1149	0.1139	0.0007	0.62%	9:08:17
PLN/TWD	8.72	8.78	8.70	-0.05	-0.53%	9:08:12
TWD/TRY	0.0620	0.0620	0.0617	0.0001	0.22%	9:08:17
TRY/TWD	16.16	16.20	16.14	-0.04	-0.25%	9:08:17
TWD/HUF	7.8750	7.8775	7.8225	0.0431	0.55%	9:08:17
TWD/CZK	0.6683	0.6680	0.6631	0.0043	0.65%	9:08:17
TWD/EUR	0.0265	0.0265	0.0264	0.0001	0.20%	9:08:17
EUR/TWD	38.734	37.734	37.734	0.000	0.00%	9:08:26
TWD/SEK	0.2416	0.2416	0.2403	0.0005	0.20%	9:08:17
SEK/TWD	4.1453	4.1610	4.1386	-0.0089	-0.21%	9:08:14
TWD/ISK	4.3155	4.3150	4.3009	0.0014	0.03%	9:08:17
TWD/RON	0.1181	0.1181	0.1174	0.0005	0.46%	9:08:17
TWD/RUB	1.0576	1.0576	1.0500	0.0035	0.33%	9:08:17
RUB/TWD	0.9469	0.9523	0.9456	-0.0037	-0.39%	9:08:13
TWD/LVL	0.0186	0.0185	0.0185	0.0000	0.00%	9:08:17
TWD/LTL	0.0917	0.0917	0.0912	0.0003	0.38%	9:08:17
TWD/USD	0.0339	0.0340	0.0339	0.0000	0.00%	9:08:17
USD/TWD	29.540	29.540	29.444	-0.010	-0.03%	9:08:30
TWD/MXN	0.4643	0.4652	0.4634	0.0003	0.07%	9:08:17
MXN/TWD	2.1566	2.1579	2.1495	-0.0015	-0.07%	9:08:09
TWD/CAD	0.0345	0.0346	0.0344	0.0000	-0.14%	9:08:17
CAD/TWD	29.6970	28.9660	28.9305	-0.0355	-0.12%	9:08:22
TWD/ZAR	0.2802	0.2802	0.2784	0.0015	0.54%	9:07:16
ZAR/TWD	3.6768	3.5819	3.5602	0.0217	0.61%	9:08:30
TWD/EGP	0.2055	0.2054	0.2047	0.0001	0.03%	9:07:15
TWD/MAD	0.2948	0.2941	0.2929	0.0007	0.23%	9:07:16
TWD/KES	2.9363	2.8919	2.8761	-0.0047	-0.16%	9:07:15
TWD/NAD	0.2860	0.2806	0.2796	-0.0005	-0.17%	9:07:16
TWD/XAF	17.68	17.40	17.33	-0.06	-0.33%	9:07:16
TWD/XOF	17.69	17.40	17.33	-0.05	-0.29%	9:07:16
TWD/AED	0.1245	0.1247	0.1243	0.0001	0.05%	9:08:17
AED/TWD	8.0425	8.0423	8.0161	-0.0025	-0.03%	9:08:02
TWD/ILS	0.1297	0.1297	0.1293	0.0002	0.13%	9:08:17
ILS/TWD	7.7263	7.7354	7.7093	-0.0103	-0.13%	9:08:07
TWD/JOD	0.0241	0.0241	0.0240	0.0000	0.18%	9:08:17
TWD/BHD	0.0128	0.0128	0.0128	0.0000	0.00%	9:08:17
TWD/OMR	0.0131	0.0131	0.0130	0.0000	0.36%	9:08:17
TWD/QAR	0.1235	0.1237	0.1233	0.0000	-0.03%	9:08:17
TWD/SAR	0.1271	0.1274	0.1270	0.0001	0.07%	9:08:17
SAR/TWD	7.8765	7.8765	7.8509	-0.0027	-0.03%	9:08:14
TWD/LBP	51.10	51.06	50.90	0.02	0.03%	9:08:17
TWD/ARS	0.1514	0.1516	0.1506	0.0001	0.04%	9:08:17
ARS/TWD	6.6172	6.6551	6.5943	-0.0012	-0.02%	9:08:03
TWD/BRL	0.0693	0.0694	0.0689	0.0000	-0.05%	9:08:17
BRL/TWD	14.47	14.52	14.41	0.00	0.03%	9:08:03
TWD/CLP	17.13	17.15	17.10	0.01	0.03%	9:08:17
TWD/VEF	0.1457	0.1459	0.1454	-0.0001	-0.08%	9:08:17
VEF/TWD	6.88	6.88	6.86	0.00	0.07%	9:08:18
TWD/BBD	0.0688	0.0677	0.0675	-0.0002	-0.29%	9:08:17
TWD/JMD	2.9954	2.9563	2.9448	-0.0085	-0.29%	9:08:17
TWD/XCD	0.0921	0.0918	0.0915	0.0001	0.09%	9:08:17
TWD/PAB	0.0344	0.0339	0.0337	-0.0001	-0.44%	9:08:17

Dong Vietnamita

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
VND/XAF	0.0251	0.0246	0.0246	0.0000	0.00%	9:08:22
GBP/VND	33377.0	32969.0	32883.0	-86.0	-0.26%	9:08:22
EUR/VND	27024.0	26624.0	26624.0	0.0	0.00%	9:08:29
USD/VND	20870.0	20850.0	20842.5	7.5	0.04%	9:08:27

Iene Japonês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
JPY/AUD	0.0127	0.0127	0.0126	0.0000	-0.35%	9:08:24
AUD/JPY	78.84	79.03	78.45	0.20	0.25%	9:08:22
JPY/NZD	0.0165	0.0165	0.0164	0.0000	-0.27%	9:08:22
NZD/JPY	60.81	61.00	60.61	0.12	0.19%	9:08:23
JPY/GBP	0.0080	0.0080	0.0079	0.0000	-0.63%	9:08:29
GBP/JPY	125.75	126.06	125.45	0.15	0.12%	9:08:23
JPY/CHF	0.0115	0.0115	0.0115	0.0000	0.00%	21/05
CHF/JPY	84.71	84.87	84.46	0.08	0.09%	9:08:22
JPY/DKK	0.0731	0.0733	0.0729	0.0000	-0.05%	9:08:30
DKK/JPY	13.6960	13.7167	13.6497	0.0117	0.09%	9:08:31
JPY/NOK	0.0745	0.0750	0.0743	-0.0004	-0.59%	9:08:27
NOK/JPY	13.4335	13.4548	13.3372	0.0743	0.56%	9:08:32
JPY/PLN	0.0425	0.0426	0.0423	0.0000	0.04%	9:08:26
PLN/JPY	23.548	23.660	23.500	-0.038	-0.16%	9:08:32
JPY/HUF	2.9149	2.9211	2.9031	0.0000	0.00%	9:08:09
HUF/JPY	0.3434	0.3445	0.3423	0.0001	0.02%	9:08:06
JPY/CZK	0.2475	0.2477	0.2460	0.0004	0.17%	9:08:09
CZK/JPY	4.0485	4.0645	4.0370	-0.0045	-0.11%	9:08:31
JPY/EUR	0.0098	0.0099	0.0098	0.0000	0.51%	9:08:25
EUR/JPY	101.73	101.94	101.44	0.08	0.07%	9:08:22
JPY/SEK	8.9354	8.9817	8.9069	-0.0280	-0.31%	9:08:30
SEK/JPY	11.1975	11.2225	11.1280	0.0369	0.33%	9:08:32
JPY/ISK	1.5977	1.6026	1.5912	-0.0080	-0.50%	9:08:09
ISK/JPY	0.6275	0.6284	0.6240	0.0032	0.52%	9:08:08
JPY/RUB	0.3915	0.3924	0.3899	-0.0006	-0.16%	9:08:09
RUB/JPY	2.5554	2.5647	2.5485	0.0038	0.15%	9:08:12
TRY/JPY	43.630	43.678	43.428	0.127	0.29%	9:08:32
JPY/THB	0.3938	0.3957	0.3920	-0.0015	-0.37%	9:08:26
THB/JPY	2.5540	2.5490	2.5307	0.0115	0.45%	9:08:26
JPY/SGD	0.02	0.02	0.02	0.00	0.00%	9:08:20
SGD/JPY	62.901	62.993	62.456	0.407	0.65%	9:08:32
JPY/HKD	0.0974	0.0980	0.0972	-0.0006	-0.56%	9:08:26
HKD/JPY	10.2730	10.2824	10.2102	0.0528	0.52%	9:08:32
JPY/KRW	14.6320	14.7285	14.5795	-0.1000	-0.68%	9:08:29
KRW/JPY	6.8424	6.8556	6.7894	0.0466	0.69%	9:08:22
JPY/INR	0.6922	0.6943	0.6884	-0.0019	-0.28%	9:08:24
INR/JPY	1.4463	1.4498	1.4404	0.0036	0.25%	9:08:26
JPY/TWD	0.3812	0.3727	0.3713	-0.0014	-0.36%	9:08:29
TWD/JPY	2.6968	2.7009	2.6887	0.0027	0.10%	9:08:24
JPY/CNY	0.0794	0.0798	0.0792	-0.0005	-0.58%	9:08:30
CNY/JPY	12.6200	12.6185	12.5265	0.0675	0.54%	9:08:22
JPY/IDR	116.250	116.700	115.805	-0.600	-0.52%	9:08:26
IDR/JPY	0.8629	0.8635	0.8569	0.0043	0.50%	9:08:22
JPY/MYR	0.0392	0.0395	0.0391	-0.0003	-0.86%	9:08:24
MYR/JPY	25.5250	25.5615	25.2965	0.2070	0.82%	9:08:24
JPY/PHP	0.5427	0.5448	0.5403	-0.0029	-0.53%	9:08:09
PHP/JPY	1.8480	1.8510	1.8356	0.0099	0.54%	9:08:11
JPY/PKR	1.1527	1.1508	1.1508	0.0000	0.00%	9:08:24
PKR/JPY	0.8731	0.8745	0.8683	0.0044	0.51%	9:08:11
JPY/LKR	1.6311	1.6378	1.6264	-0.0040	-0.25%	9:08:09
JPY/NPR	1.0983	1.0909	1.0798	-0.0090	-0.83%	9:08:09
JPY/USD	0.0126	0.0126	0.0125	0.0000	-0.40%	9:08:24
USD/JPY	79.72	79.85	79.27	0.40	0.51%	9:08:23
JPY/MXN	0.1720	0.1728	0.1719	-0.0008	-0.46%	9:08:12
MXN/JPY	5.8225	5.8240	5.7862	0.0248	0.43%	9:08:23
JPY/CAD	0.0128	0.0128	0.0128	0.0000	0.00%	9:08:30
CAD/JPY	78.31	78.44	77.89	0.35	0.45%	9:08:22
JPY/ZAR	0.1036	0.1039	0.1034	-0.0002	-0.15%	9:08:27
ZAR/JPY	9.6720	9.6705	9.6065	0.0235	0.24%	9:08:32
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	9:07:18
EGP/JPY	13.19	13.19	13.11	0.07	0.52%	9:07:18
JPY/KES	1.0871	1.0750	1.0656	-0.0075	-0.70%	9:08:09
JPY/XAF	6.5453	6.4764	6.4106	-0.0570	-0.88%	9:07:08
JPY/XOF	6.5456	6.4764	6.4108	-0.0568	-0.88%	9:07:08
JPY/AED	0.0463	0.0463	0.0463	0.0000	0.00%	9:08:26
AED/JPY	21.5940	21.5940	21.5880	-0.0060	-0.03%	9:08:27
JPY/ILS	0.0480	0.0482	0.0479	-0.0002	-0.44%	9:08:30
ILS/JPY	20.8440	20.8665	20.7470	0.0740	0.36%	9:08:24
JPY/JOD	0.01	0.01	0.01	0.00	0.00%	9:08:20
JOD/JPY	112.38	112.51	111.77	0.56	0.50%	9:08:20
JPY/KWD	0.00	0.00	0.00	0.00	0.00%	9:08:20
KWD/JPY	285.41	285.73	283.74	1.54	0.54%	9:08:20
JPY/SAR	0.05	0.05	0.05	0.00	0.00%	9:08:20
SAR/JPY	21.26	21.29	21.14	0.11	0.51%	9:08:14
JPY/LBP	18.92	18.97	18.83	-0.10	-0.50%	9:08:09
JPY/ARS	0.0560	0.0563	0.0560	-0.0003	-0.61%	9:08:29
ARS/JPY	17.8700	17.8710	17.7510	0.0925	0.52%	9:08:25
JPY/BRL	0.0257	0.0258	0.0256	-0.0001	-0.19%	9:08:25
BRL/JPY	39.104	39.086	38.773	0.183	0.47%	9:08:26
JPY/CLP	6.3427	6.3715	6.3261	-0.0326	-0.51%	9:08:08
VEF/JPY	18.56	18.59	18.45	0.11	0.57%	9:08:17
JPY/JMD	1.1090	1.1006	1.0895	-0.0090	-0.82%	9:08:09

Kip Laosiano

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/LAK	8060.00	8020.00	8020.00	0.00	0.00%	9:08:25
	EUR/LAK	10488.6	10238.6	10238.6	0.0	0.00%	9:08:26

Kyat De Mianmar

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/MMK	6.5348	6.4074	6.4074	0.0000	0.00%	21/05
	EUR/MMK	8.7200	8.5500	8.5500	0.0000	0.00%	21/05

Pataca De Macau

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/MOP	8.1194	7.9893	7.9634	-0.0259	-0.32%	9:08:30
	EUR/MOP	10.4054	10.2054	10.2054	0.0000	0.00%	9:08:26

Peso Filipino

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
PHP/JPY	1.8480	1.8510	1.8356	0.0099	0.54%	9:08:11
JPY/PHP	0.5427	0.5448	0.5403	-0.0029	-0.53%	9:08:09
PHP/THB	0.7286	0.7269	0.7240	0.0007	0.10%	9:08:11
THB/PHP	1.3794	1.3808	1.3757	-0.0013	-0.10%	9:08:15
PHP/HKD	0.1800	0.1803	0.1796	0.0001	0.06%	9:08:11
HKD/PHP	5.5703	5.5672	5.5490	-0.0022	-0.04%	9:08:06
PHP/KRW	27.02	27.08	26.91	-0.06	-0.21%	9:08:11
PHP/INR	1.2776	1.2793	1.2692	0.0028	0.22%	9:08:11
INR/PHP	0.7849	0.7879	0.7817	-0.0017	-0.21%	9:08:07
PHP/CNY	0.1465	0.1469	0.1463	0.0000	0.01%	9:08:11
CNY/PHP	6.8436	6.8352	6.8123	-0.0016	-0.02%	9:08:05
PHP/IDR	214.62	217.27	213.93	-3.33	-1.53%	9:08:11
PHP/MYR	0.0724	0.0727	0.0721	-0.0002	-0.32%	9:08:11
PHP/PKR	2.1200	2.1201	2.1122	0.0006	0.03%	9:08:11
PKR/PHP	0.4738	0.4734	0.4717	-0.0001	-0.02%	9:08:11
PHP/LKR	3.0139	3.0128	2.9961	0.0086	0.29%	9:08:11
PHP/NPR	2.0294	2.0059	1.9947	-0.0059	-0.30%	9:08:11
SGD/PHP	34.12	34.11	33.97	0.04	0.11%	9:08:15
TWD/PHP	1.4658	1.4657	1.4598	0.0001	0.01%	9:08:17
PHP/DKK	0.1350	0.1350	0.1343	0.0006	0.42%	9:08:11
DKK/PHP	7.4277	7.4475	7.4075	-0.0297	-0.40%	9:08:29
PHP/NOK	0.1376	0.1379	0.1372	-0.0001	-0.08%	9:08:11
NOK/PHP	7.2858	7.2893	7.2531	0.0032	0.04%	9:08:10
PHP/TRY	0.0424	0.0424	0.0422	0.0001	0.19%	9:08:11
TRY/PHP	23.66	23.69	23.60	-0.06	-0.27%	9:08:17
PHP/HUF	5.3860	5.3897	5.3530	0.0285	0.53%	9:08:11
HUF/PHP	0.1863	0.1869	0.1855	-0.0010	-0.53%	9:08:06
PHP/CZK	0.4573	0.4570	0.4532	0.0031	0.69%	9:08:11
PHP/SEK	0.1652	0.1652	0.1645	0.0003	0.17%	9:08:11
SEK/PHP	6.0699	6.0807	6.0515	-0.0126	-0.21%	9:08:14
PHP/ISK	2.9521	2.9502	2.9393	0.0008	0.03%	9:08:11
ISK/PHP	0.3405	0.3402	0.3390	-0.0001	-0.02%	9:08:08
PHP/RUB	0.7234	0.7234	0.7179	0.0028	0.39%	9:08:11
RUB/PHP	1.3866	1.3930	1.3822	-0.0053	-0.38%	9:08:12
GBP/PHP	68.204	68.409	68.019	-0.290	-0.42%	9:08:24
CHF/PHP	45.98	46.08	45.83	-0.18	-0.39%	9:08:05
PLN/PHP	12.78	12.83	12.72	-0.07	-0.52%	9:08:12
EUR/PHP	55.201	55.347	55.051	-0.218	-0.39%	9:08:25
PHP/ZAR	0.1916	0.1917	0.1903	0.0010	0.51%	9:07:10
ZAR/PHP	5.2237	5.2586	5.2164	-0.0224	-0.43%	9:08:24
PHP/EGP	0.1406	0.1405	0.1399	0.0000	0.03%	9:07:10
PHP/MAD	0.2017	0.2012	0.2002	0.0004	0.20%	9:07:10
PHP/KES	2.0087	1.9796	1.9669	-0.0033	-0.17%	9:07:10
PHP/NAD	0.1957	0.1919	0.1911	-0.0003	-0.16%	9:07:10
PHP/XAF	12.1006	11.9085	11.8414	-0.0354	-0.30%	9:07:10
PHP/XOF	12.1011	11.9087	11.8419	-0.0350	-0.29%	9:07:10
PHP/MXN	0.3176	0.3180	0.3168	0.0002	0.07%	9:08:11
MXN/PHP	3.1579	3.1568	3.1451	-0.0020	-0.06%	9:08:09
USD/PHP	43.255	43.225	43.065	-0.013	-0.03%	9:08:22
CAD/PHP	42.51	42.51	42.33	-0.02	-0.06%	9:08:04
PHP/CLP	11.72	11.73	11.69	0.00	0.03%	9:08:11
ARS/PHP	9.69	9.72	9.65	0.00	-0.05%	9:08:02
BRL/PHP	21.19	21.25	21.08	0.01	0.03%	9:08:03
VEF/PHP	10.06	10.06	10.03	0.00	0.01%	9:08:18
PHP/JMD	2.0491	2.0238	2.0125	-0.0059	-0.29%	9:08:11
PHP/LBP	34.96	34.91	34.78	0.01	0.03%	9:08:11
AED/PHP	11.77	11.77	11.72	0.00	-0.03%	9:08:01
ILS/PHP	11.31	11.32	11.27	-0.01	-0.13%	9:08:07
SAR/PHP	11.53	11.53	11.48	0.00	-0.03%	9:08:14
AUD/PHP	42.79	42.86	42.65	-0.12	-0.27%	9:08:03
NZD/PHP	32.99	33.14	32.88	-0.11	-0.33%	9:08:11

Riel Cambojano

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/KHR	4128.90	4050.85	4042.50	8.35	0.21%	9:08:22
	EUR/KHR	5291.40	5191.40	5191.40	0.00	0.00%	9:08:26

Ringgit Malaio

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
MYR/JPY	25.5250	25.5615	25.2965	0.2070	0.82%	9:08:24
JPY/MYR	0.0392	0.0395	0.0391	-0.0003	-0.86%	9:08:24
MYR/THB	10.0560	10.0565	9.9901	0.0503	0.50%	9:08:24
THB/MYR	0.0997	0.1002	0.0994	-0.0004	-0.42%	9:08:15
MYR/SGD	0.4061	0.4069	0.4046	0.0010	0.25%	9:08:22
SGD/MYR	2.4661	2.4712	2.4585	-0.0048	-0.19%	9:08:26
MYR/HKD	2.4875	2.4942	2.4772	0.0097	0.39%	9:08:26
HKD/MYR	0.4026	0.4037	0.4010	-0.0013	-0.32%	9:08:26
MYR/KRW	373.410	374.295	372.445	0.490	0.13%	9:08:30
KRW/MYR	0.2683	0.2685	0.2672	-0.0003	-0.12%	9:08:29
MYR/INR	17.6710	17.6740	17.5390	0.1060	0.60%	9:08:30
INR/MYR	0.0567	0.0570	0.0566	-0.0003	-0.59%	9:08:07
MYR/TWD	9.6459	9.4290	9.3969	-0.0321	-0.34%	9:08:26
TWD/MYR	0.1059	0.1064	0.1055	-0.0003	-0.29%	9:08:17
MYR/CNY	2.0279	2.0326	2.0185	0.0064	0.32%	9:08:25
CNY/MYR	0.4945	0.4958	0.4922	-0.0017	-0.34%	9:08:05
MYR/IDR	2967.40	2972.05	2947.75	9.45	0.32%	9:08:29
MYR/PKR	29.1850	29.1370	29.1370	0.0000	0.00%	9:08:27
PHP/MYR	0.0724	0.0727	0.0721	-0.0002	-0.32%	9:08:11
MYR/NZD	0.4203	0.4203	0.4162	0.0030	0.72%	9:08:25
NZD/MYR	2.3845	2.4028	2.3791	-0.0146	-0.61%	9:08:29
AUD/MYR	3.0920	3.1074	3.0857	-0.0185	-0.60%	9:08:27
MYR/DKK	1.8660	1.8656	1.8502	0.0134	0.73%	9:08:29
DKK/MYR	0.5367	0.5405	0.5360	-0.0041	-0.76%	9:08:24
GBP/MYR	4.9326	4.9625	4.9222	-0.0331	-0.67%	9:08:29
CHF/MYR	3.3227	3.3438	3.3167	-0.0233	-0.70%	9:08:29
NOK/MYR	0.5264	0.5284	0.5244	-0.0014	-0.27%	9:08:10
PLN/MYR	0.9232	0.9312	0.9202	-0.0076	-0.82%	9:08:12
TRY/MYR	1.7100	1.7187	1.7055	-0.0096	-0.56%	9:08:15
EUR/MYR	3.9886	4.0165	3.9818	-0.0319	-0.79%	9:08:27
SEK/MYR	0.4386	0.4409	0.4375	-0.0022	-0.50%	9:08:14
RUB/MYR	0.1002	0.1008	0.1000	-0.0007	-0.74%	9:08:12
MYR/ZAR	2.6456	2.6503	2.6195	0.0202	0.77%	9:08:30
ZAR/MYR	0.3782	0.3816	0.3773	-0.0032	-0.84%	9:08:24
USD/MYR	3.1256	3.1341	3.1130	-0.0105	-0.34%	9:08:22
MXN/MYR	0.2282	0.2289	0.2273	-0.0008	-0.37%	9:08:09
CAD/MYR	3.0715	3.0816	3.0616	-0.0107	-0.35%	9:08:27
AED/MYR	0.8510	0.8533	0.8475	-0.0029	-0.34%	9:08:02
ILS/MYR	0.8175	0.8208	0.8144	-0.0036	-0.44%	9:08:07
SAR/MYR	0.8334	0.8357	0.8303	-0.0028	-0.34%	9:08:14
ARS/MYR	0.7002	0.7064	0.6974	-0.0022	-0.32%	9:08:03
BRL/MYR	1.5311	1.5394	1.5239	-0.0042	-0.27%	9:08:03
VEF/MYR	0.7278	0.7298	0.7251	-0.0019	-0.27%	9:08:18

Rufiyaa Maldiva

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/MVR	15.8300	15.5250	15.5250	0.0000	0.00%	9:08:22

Rúpia De Sri Lanka

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/LKR	128.61	129.02	128.09	0.02	0.02%	9:08:03
NZD/LKR	99.17	99.69	98.92	-0.04	-0.04%	9:08:11
JPY/LKR	1.6311	1.6378	1.6264	-0.0040	-0.25%	9:08:09
THB/LKR	4.1461	4.1541	4.1321	0.0079	0.19%	9:08:15
SGD/LKR	102.56	102.66	102.00	0.40	0.39%	9:08:15
HKD/LKR	16.73	16.74	16.68	0.04	0.26%	9:08:06
INR/LKR	2.3593	2.3737	2.3522	0.0016	0.07%	9:08:07
TWD/LKR	4.4056	4.4036	4.3841	0.0128	0.29%	9:08:17
CNY/LKR	20.56	20.56	20.47	0.05	0.23%	9:08:05
PHP/LKR	3.0139	3.0128	2.9961	0.0086	0.29%	9:08:11
PKR/LKR	1.4240	1.4233	1.4182	0.0036	0.26%	9:08:11
GBP/LKR	205.750	205.780	204.810	0.820	0.40%	9:08:24
CHF/LKR	138.21	138.47	137.86	-0.14	-0.10%	9:08:05
DKK/LKR	22.33	22.38	22.28	-0.03	-0.13%	9:08:06
NOK/LKR	21.90	21.95	21.78	0.07	0.33%	9:08:09
PLN/LKR	38.40	38.63	38.26	-0.09	-0.24%	9:08:12
TRY/LKR	71.13	71.28	70.94	0.02	0.03%	9:08:15
HUF/LKR	0.5600	0.5621	0.5583	-0.0013	-0.23%	9:08:06
EUR/LKR	165.990	166.280	165.590	-0.170	-0.10%	9:08:24
SEK/LKR	18.24	18.31	18.18	0.02	0.08%	9:08:14
ISK/LKR	1.0233	1.0228	1.0192	0.0026	0.26%	9:08:08
RUB/LKR	4.1675	4.1922	4.1592	-0.0041	-0.10%	9:08:12
USD/LKR	130.010	129.950	129.485	0.335	0.26%	9:08:30
MXN/LKR	9.4916	9.4959	9.4500	0.0212	0.22%	9:08:09
CAD/LKR	127.76	127.93	127.17	0.29	0.23%	9:08:03
ZAR/LKR	15.73	15.81	15.70	-0.05	-0.29%	9:07:17
AED/LKR	35.38	35.38	35.25	0.08	0.23%	9:08:02
ILS/LKR	34.00	34.04	33.90	0.05	0.16%	9:08:07
SAR/LKR	34.67	34.65	34.53	0.09	0.26%	9:08:14
ARS/LKR	29.11	29.20	28.99	0.07	0.24%	9:08:02
BRL/LKR	63.69	63.69	63.38	0.20	0.32%	9:08:03
VEF/LKR	30.27	30.26	30.14	0.10	0.32%	9:08:17

Rúpia Indiana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
INR/JPY	1.4463	1.4498	1.4404	0.0036	0.25%	9:08:26
JPY/INR	0.6922	0.6943	0.6884	-0.0019	-0.28%	9:08:24
INR/THB	0.5700	0.5714	0.5680	-0.0008	-0.13%	9:08:26
THB/INR	1.7597	1.7625	1.7499	0.0023	0.13%	9:08:25
INR/HKD	0.1409	0.1418	0.1407	-0.0003	-0.20%	9:08:07
HKD/INR	7.1044	7.1066	7.0372	0.0152	0.22%	9:08:24
INR/KRW	21.1580	21.2505	21.1005	-0.0930	-0.44%	9:08:22
KRW/INR	4.7365	4.7392	4.7058	0.0207	0.44%	9:08:27
INR/TWD	0.5498	0.5376	0.5356	-0.0020	-0.38%	9:08:22
TWD/INR	1.8665	1.8694	1.8555	-0.0031	-0.17%	9:08:30
INR/CNY	0.1149	0.1156	0.1146	-0.0003	-0.22%	9:08:27
CNY/INR	8.7205	8.7201	8.6413	0.0180	0.21%	9:08:05
INR/IDR	168.01	170.45	167.23	-2.98	-1.75%	9:08:07
IDR/INR	0.0060	0.0060	0.0059	0.0000	-0.58%	9:08:24
INR/MYR	0.0567	0.0570	0.0566	-0.0003	-0.59%	9:08:07
MYR/INR	17.6710	17.6740	17.5390	0.1060	0.60%	9:08:30
INR/PHP	0.7849	0.7879	0.7817	-0.0017	-0.21%	9:08:07
PHP/INR	1.2776	1.2793	1.2692	0.0028	0.22%	9:08:11
INR/PKR	1.6627	1.6600	1.6600	0.0000	0.00%	9:08:25
PKR/INR	0.6036	0.6044	0.5996	0.0012	0.19%	9:08:11
INR/LKR	2.3593	2.3737	2.3522	0.0016	0.07%	9:08:07
INR/NPR	1.5887	1.5749	1.5624	-0.0081	-0.51%	9:08:07
SGD/INR	43.528	43.517	43.134	0.169	0.39%	9:08:29
INR/DKK	0.1057	0.1061	0.1054	0.0002	0.23%	9:08:07
DKK/INR	9.4677	9.4852	9.4058	-0.0168	-0.18%	9:08:27
INR/NOK	0.1078	0.1085	0.1076	-0.0003	-0.25%	9:08:07
NOK/INR	9.2815	9.2950	9.2027	0.0181	0.20%	9:08:29
INR/TRY	0.0332	0.0333	0.0331	0.0000	-0.11%	9:08:08
TRY/INR	30.15	30.19	30.00	-0.01	-0.03%	9:08:15
INR/HUF	4.2159	4.2319	4.1984	0.0125	0.30%	9:08:07
HUF/INR	0.2374	0.2382	0.2363	-0.0007	-0.31%	9:08:06
INR/CZK	0.3579	0.3582	0.3557	0.0016	0.45%	9:08:07
INR/SEK	0.1293	0.1300	0.1290	0.0000	-0.01%	9:08:08
SEK/INR	7.7348	7.7546	7.6765	0.0026	0.03%	9:08:29
INR/ISK	2.3110	2.3207	2.3022	-0.0044	-0.19%	9:08:07
ISK/INR	0.4338	0.4344	0.4309	0.0008	0.19%	9:08:08
INR/RUB	0.5663	0.5686	0.5641	0.0009	0.16%	9:08:08
RUB/INR	1.7667	1.7727	1.7586	-0.0029	-0.16%	9:08:12
GBP/INR	87.047	87.202	86.415	-0.108	-0.12%	9:08:22
CHF/INR	58.643	58.723	58.200	-0.071	-0.12%	9:08:27
PLN/INR	16.28	16.36	16.22	-0.05	-0.30%	9:08:12
EUR/INR	70.430	70.536	69.906	-0.118	-0.17%	9:08:27
INR/ZAR	0.1498	0.1502	0.1492	0.0002	0.11%	9:07:07
ZAR/INR	6.6843	6.6996	6.6561	-0.0100	-0.15%	9:08:26
INR/EGP	0.1099	0.1105	0.1096	-0.0003	-0.32%	9:07:07
INR/MAD	0.1577	0.1584	0.1572	-0.0002	-0.13%	9:07:07
INR/KES	1.5725	1.5571	1.5418	-0.0060	-0.39%	9:08:07
INR/NAD	0.1529	0.1509	0.1497	-0.0008	-0.54%	9:07:07
INR/XAF	9.4588	9.3495	9.2750	-0.0617	-0.66%	9:07:07
INR/XOF	9.4592	9.3499	9.2754	-0.0614	-0.66%	9:07:07
INR/MXN	0.2486	0.2502	0.2484	-0.0004	-0.17%	9:08:07
MXN/INR	4.0236	4.0263	3.9975	0.0064	0.16%	9:08:09
USD/INR	55.113	55.185	54.640	0.105	0.19%	9:08:25
CAD/INR	54.215	54.209	53.745	0.113	0.21%	9:08:22
INR/ILS	0.0694	0.0698	0.0693	0.0000	-0.03%	9:08:08
ILS/INR	14.41	14.43	14.33	0.01	0.09%	9:08:07
INR/LBP	27.37	27.46	27.24	-0.05	-0.19%	9:08:07
AED/INR	15.00	15.01	14.88	0.03	0.18%	9:08:01
SAR/INR	14.70	14.71	14.60	0.03	0.19%	9:08:14
INR/CLP	9.18	9.23	9.15	-0.02	-0.19%	9:08:07
ARS/INR	12.35	12.39	12.24	0.03	0.22%	9:08:02
BRL/INR	27.00	27.06	26.75	0.07	0.26%	9:08:03
VEF/INR	12.83	12.85	12.72	0.03	0.26%	9:08:17
INR/JMD	1.6041	1.5890	1.5763	-0.0081	-0.51%	9:08:07
AUD/INR	54.576	54.663	54.107	-0.003	0.00%	9:08:22
NZD/INR	42.082	42.219	41.852	-0.031	-0.07%	9:08:27

Rupia Indonésia

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
IDR/JPY	0.8629	0.8635	0.8569	0.0043	0.50%	9:08:22
JPY/IDR	116.250	116.700	115.805	-0.600	-0.52%	9:08:26
IDR/THB	0.3400	0.3395	0.3379	0.0003	0.09%	9:08:26
THB/IDR	295.570	295.950	294.510	-0.305	-0.10%	9:08:25
IDR/KRW	12.6240	12.6395	12.5515	-0.0235	-0.19%	9:08:22
KRW/IDR	7.9546	7.9672	7.9117	0.0149	0.19%	9:08:25
IDR/INR	0.0060	0.0060	0.0059	0.0000	-0.58%	9:08:24
INR/IDR	168.01	170.45	167.23	-2.98	-1.75%	9:08:07
IDR/TWD	0.3285	0.3200	0.3187	0.0013	0.40%	9:08:29
TWD/IDR	313.510	313.765	312.515	-1.250	-0.40%	9:08:29
IDR/CNY	0.0686	0.0685	0.0682	0.0000	-0.04%	9:08:22
CNY/IDR	1464.77	1483.17	1460.13	-23.05	-1.55%	9:08:05
SGD/IDR	7309.00	7316.45	7276.65	8.30	0.11%	9:08:27
HKD/IDR	1193.10	1193.80	1188.55	-0.40	-0.03%	9:08:29
MYR/IDR	2967.40	2972.05	2947.75	9.45	0.32%	9:08:29
PHP/IDR	214.62	217.27	213.93	-3.33	-1.53%	9:08:11
PKR/IDR	101.40	102.68	101.08	-1.60	-1.56%	9:08:11
IDR/CAD	1.1021	1.1022	1.0970	0.0006	0.05%	9:08:27
CAD/IDR	9104.20	9115.70	9071.50	-4.70	-0.05%	9:08:27
USD/IDR	9258.1	9375.0	9228.8	-146.3	-1.56%	9:08:26
MXN/IDR	675.90	684.67	672.88	-10.91	-1.59%	9:08:09
AUD/IDR	9165.50	9189.30	9134.05	-23.85	-0.26%	9:08:25
NZD/IDR	7068.20	7102.30	7042.10	-20.90	-0.30%	9:08:25
GBP/IDR	14619.0	14668.5	14555.5	-53.5	-0.37%	9:08:29
CHF/IDR	9849.70	9859.25	9818.45	-37.65	-0.38%	9:08:30
DKK/IDR	1590.41	1616.80	1584.42	-31.43	-1.94%	9:08:06
NOK/IDR	1559.42	1577.96	1554.04	-23.49	-1.49%	9:08:09
PLN/IDR	2734.47	2782.72	2720.34	-56.92	-2.05%	9:08:12
TRY/IDR	5065.16	5140.65	5048.00	-91.55	-1.78%	9:08:15
HUF/IDR	39.88	40.58	39.69	-0.83	-2.04%	9:08:06
EUR/IDR	11830.0	11839.5	11792.5	-47.0	-0.40%	9:08:26
SEK/IDR	1299.18	1317.97	1295.06	-22.91	-1.74%	9:08:14
ISK/IDR	72.87	73.79	72.64	-1.15	-1.56%	9:08:08
RUB/IDR	296.77	301.59	295.71	-5.76	-1.91%	9:08:12
ZAR/IDR	1122.50	1127.00	1117.45	-4.30	-0.38%	9:08:25
AED/IDR	2520.58	2552.34	2512.59	-39.75	-1.56%	9:08:02
ILS/IDR	2421.49	2454.51	2413.50	-40.69	-1.66%	9:08:07
SAR/IDR	2468.56	2499.73	2460.74	-39.00	-1.56%	9:08:14
ARS/IDR	2073.90	2099.90	2066.59	-32.43	-1.54%	9:08:03
BRL/IDR	4535.17	4589.51	4518.14	-68.72	-1.50%	9:08:03
CLP/IDR	18.33	18.56	18.27	-0.29	-1.56%	9:08:05
VEF/IDR	2155.70	2181.50	2148.87	-32.63	-1.50%	9:08:17

Rúpia Nepalesa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/NPR	86.60	85.77	85.24	-0.49	-0.57%	9:08:03
NZD/NPR	66.78	66.18	65.71	-0.41	-0.62%	9:08:11
JPY/NPR	1.0983	1.0909	1.0798	-0.0090	-0.83%	9:08:09
THB/NPR	2.7919	2.7623	2.7496	-0.0108	-0.39%	9:08:15
SGD/NPR	69.06	68.15	67.92	-0.13	-0.19%	9:08:15
HKD/NPR	11.2740	11.1410	11.1029	-0.0374	-0.34%	9:08:06
INR/NPR	1.5887	1.5749	1.5624	-0.0081	-0.51%	9:08:07
TWD/NPR	2.9667	2.9302	2.9187	-0.0085	-0.29%	9:08:17
CNY/NPR	13.85	13.68	13.63	-0.04	-0.29%	9:08:05
PHP/NPR	2.0294	2.0059	1.9947	-0.0059	-0.30%	9:08:11
PKR/NPR	0.9589	0.9474	0.9444	-0.0030	-0.32%	9:08:11
CHF/NPR	93.06	92.30	91.61	-0.63	-0.68%	9:08:05
DKK/NPR	15.03	14.92	14.80	-0.11	-0.75%	9:08:06
NOK/NPR	14.75	14.57	14.50	-0.04	-0.24%	9:08:10
PLN/NPR	25.86	25.71	25.41	-0.21	-0.82%	9:08:12
TRY/NPR	47.90	47.44	47.16	-0.26	-0.55%	9:08:17
HUF/NPR	0.3771	0.3746	0.3708	-0.0030	-0.81%	9:08:06
EUR/NPR	112.194	110.494	110.494	0.000	0.00%	9:08:26
SEK/NPR	12.29	12.17	12.09	-0.06	-0.48%	9:08:14
ISK/NPR	0.6891	0.6808	0.6786	-0.0022	-0.32%	9:08:08
RUB/NPR	2.8063	2.7830	2.7626	-0.0189	-0.68%	9:08:12
USD/NPR	87.546	86.500	86.219	-0.281	-0.32%	9:08:24
MXN/NPR	6.3914	6.3173	6.2864	-0.0226	-0.36%	9:08:09
CAD/NPR	86.03	85.05	84.66	-0.30	-0.35%	9:08:04
ZAR/NPR	10.59	10.52	10.43	-0.09	-0.86%	9:07:17
AED/NPR	23.83	23.55	23.47	-0.08	-0.32%	9:08:02
ILS/NPR	22.90	22.65	22.54	-0.10	-0.43%	9:08:07
SAR/NPR	23.34	23.06	22.99	-0.07	-0.32%	9:08:14
ARS/NPR	19.61	19.50	19.30	-0.06	-0.31%	9:08:03
BRL/NPR	42.89	42.48	42.16	-0.11	-0.26%	9:08:03
VEF/NPR	20.38	20.14	20.08	-0.05	-0.26%	9:08:18

Rúpia Paquistanesa

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
PKR/JPY	0.8731	0.8745	0.8683	0.0044	0.51%	9:08:11
JPY/PKR	1.1527	1.1508	1.1508	0.0000	0.00%	9:08:24
PKR/THB	0.3443	0.3435	0.3426	0.0002	0.07%	9:08:11
THB/PKR	2.9195	2.9147	2.9147	0.0000	0.00%	9:08:24
PKR/KRW	12.76	12.79	12.72	-0.04	-0.27%	9:08:11
PKR/INR	0.6036	0.6044	0.5996	0.0012	0.19%	9:08:11
INR/PKR	1.6627	1.6600	1.6600	0.0000	0.00%	9:08:25
PKR/IDR	101.40	102.68	101.08	-1.60	-1.56%	9:08:11
PKR/PHP	0.4738	0.4734	0.4717	-0.0001	-0.02%	9:08:11
PHP/PKR	2.1200	2.1201	2.1122	0.0006	0.03%	9:08:11
PKR/LKR	1.4240	1.4233	1.4182	0.0036	0.26%	9:08:11
PKR/NPR	0.9589	0.9474	0.9444	-0.0030	-0.32%	9:08:11
SGD/PKR	72.042	71.924	71.924	0.000	0.00%	9:08:25
HKD/PKR	11.7780	11.7590	11.7590	0.0000	0.00%	9:08:26
TWD/PKR	3.1011	3.0960	3.0960	0.0000	0.00%	9:08:25
CNY/PKR	14.47	14.45	14.43	0.00	0.01%	9:08:05
MYR/PKR	29.1850	29.1370	29.1370	0.0000	0.00%	9:08:27
PKR/HUF	2.5448	2.5465	2.5292	0.0127	0.50%	9:08:11
HUF/PKR	0.3939	0.3954	0.3927	-0.0019	-0.49%	9:08:06
PKR/CZK	0.2161	0.2159	0.2143	0.0014	0.67%	9:08:11
PKR/ISK	1.3949	1.3916	1.3916	0.0000	0.00%	9:08:11
ISK/PKR	0.7198	0.7186	0.7186	0.0000	0.00%	9:08:08
PKR/RUB	0.3418	0.3418	0.3394	0.0012	0.35%	9:08:11
RUB/PKR	2.9315	2.9464	2.9254	-0.0104	-0.36%	9:08:12
GBP/PKR	144.820	144.585	144.585	0.000	0.00%	9:08:27
CHF/PKR	97.21	97.42	97.00	-0.35	-0.36%	9:08:05
DKK/PKR	15.70	15.75	15.67	-0.07	-0.44%	9:08:06
NOK/PKR	15.41	15.43	15.35	0.01	0.09%	9:08:10
PLN/PKR	27.01	27.15	26.91	-0.13	-0.49%	9:08:12
TRY/PKR	50.03	50.11	49.94	-0.11	-0.22%	9:08:17
EUR/PKR	117.200	117.010	117.010	0.000	0.00%	9:08:21
SEK/PKR	12.84	12.87	12.80	-0.02	-0.16%	9:08:14
PKR/CLP	5.5378	5.5323	5.5323	0.0000	0.00%	9:08:11
ARS/PKR	20.49	20.58	20.44	0.00	0.02%	9:08:02
BRL/PKR	44.80	44.90	44.65	0.03	0.06%	9:08:03
VEF/PKR	21.29	21.26	21.24	0.01	0.07%	9:08:18
PKR/JMD	0.9682	0.9559	0.9528	-0.0031	-0.32%	9:08:11
PKR/KES	0.9491	0.9343	0.9299	-0.0018	-0.19%	9:07:10
PKR/XAF	5.7173	5.6245	5.6062	-0.0183	-0.33%	9:07:10
PKR/XOF	5.7175	5.6246	5.6064	-0.0182	-0.32%	9:07:10
ZAR/PKR	11.1120	11.1380	11.0770	0.0035	0.03%	9:08:26
EGP/PKR	15.1270	15.1020	15.1020	0.0000	0.00%	9:08:24
PKR/LBP	16.52	16.47	16.47	0.00	0.00%	9:08:11
AED/PKR	24.8980	24.8570	24.8570	0.0000	0.00%	9:08:24
ILS/PKR	23.92	23.92	23.86	-0.02	-0.08%	9:08:07
KWD/PKR	327.250	326.715	326.715	0.000	0.00%	9:08:25
BHD/PKR	242.570	242.170	242.170	0.000	0.00%	9:08:22
OMR/PKR	237.520	237.130	237.130	0.000	0.00%	9:08:25
QAR/PKR	25.1160	25.0750	25.0750	0.0000	0.00%	9:08:30
SAR/PKR	24.3850	24.3450	24.3450	0.0000	0.00%	9:08:24
AUD/PKR	90.657	90.508	90.508	0.000	0.00%	9:08:24
NZD/PKR	69.927	69.812	69.812	0.000	0.00%	9:08:30
USD/PKR	91.450	91.300	91.300	0.000	0.00%	9:08:29
MXN/PKR	6.6764	6.6748	6.6568	-0.0023	-0.03%	9:08:09
CAD/PKR	89.901	89.754	89.754	0.000	0.00%	9:08:26

Som Uzbequistanês

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/UZS	1882.70	1861.40	1855.35	-6.05	-0.33%	9:08:22
	EUR/UZS	2412.72	2377.72	2377.72	0.00	0.00%	9:08:22

Taka De Bangladesh

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/BDT	131.670	129.440	129.390	0.050	0.04%	9:08:22
EUR/BDT	106.286	104.486	104.486	0.000	0.00%	9:08:27
USD/BDT	82.939	81.797	81.534	-0.263	-0.32%	9:08:25

Tengue Cazaquistanês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/KZT	237.220	234.165	233.515	-0.650	-0.28%	9:08:26
EUR/KZT	192.090	189.090	189.090	0.000	0.00%	9:08:24
RUB/KZT	4.8046	4.7625	4.7279	-0.0326	-0.69%	9:08:20
USD/KZT	149.900	148.030	147.555	-0.475	-0.32%	9:08:29

Won Sul-Coreano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
KRW/AUD	0.0009	0.0009	0.0009	0.0000	0.00%	9:08:20
AUD/KRW	1153.30	1157.65	1150.55	-5.30	-0.46%	9:08:26
NZD/KRW	889.570	895.270	886.995	-4.205	-0.47%	9:08:22
KRW/JPY	6.8424	6.8556	6.7894	0.0466	0.69%	9:08:22
JPY/KRW	14.6320	14.7285	14.5795	-0.1000	-0.68%	9:08:29
KRW/THB	2.6964	2.6955	2.6816	0.0078	0.29%	9:08:30
THB/KRW	37.194	37.291	37.099	-0.108	-0.29%	9:08:30
KRW/SGD	0.00	0.00	0.00	0.00	0.00%	9:08:20
SGD/KRW	919.940	921.020	916.665	-0.600	-0.07%	9:08:24
KRW/HKD	0.6667	0.6684	0.6649	0.0015	0.22%	9:08:21
HKD/KRW	150.160	150.390	149.620	-0.320	-0.21%	9:08:25
KRW/INR	4.7365	4.7392	4.7058	0.0207	0.44%	9:08:27
INR/KRW	21.1580	21.2505	21.1005	-0.0930	-0.44%	9:08:22
KRW/TWD	2.6066	2.5406	2.5216	0.0168	0.67%	9:08:27
TWD/KRW	39.452	39.658	39.361	-0.231	-0.58%	9:08:30
KRW/CNY	0.5436	0.5447	0.5418	0.0010	0.19%	9:08:26
CNY/KRW	184.42	184.71	183.67	-0.43	-0.23%	9:08:05
KRW/IDR	7.9546	7.9672	7.9117	0.0149	0.19%	9:08:25
IDR/KRW	12.6240	12.6395	12.5515	-0.0235	-0.19%	9:08:22
KRW/MYR	0.2683	0.2685	0.2672	-0.0003	-0.12%	9:08:29
MYR/KRW	373.410	374.295	372.445	0.490	0.13%	9:08:30
PHP/KRW	27.02	27.08	26.91	-0.06	-0.21%	9:08:11
PKR/KRW	12.76	12.79	12.72	-0.04	-0.27%	9:08:11
KRW/GBP	0.0005	0.0005	0.0005	0.0000	0.00%	9:08:20
GBP/KRW	1839.90	1848.95	1835.35	-10.00	-0.54%	9:08:29
KRW/CHF	0.0008	0.0008	0.0008	0.0000	0.00%	9:08:20
CHF/KRW	1239.40	1245.75	1236.65	-7.20	-0.58%	9:08:21
KRW/EUR	0.0007	0.0007	0.0007	0.0000	0.00%	9:08:20
EUR/KRW	1488.69	1496.45	1485.27	-8.74	-0.58%	9:08:30
DKK/KRW	200.23	201.36	199.81	-1.27	-0.63%	9:08:06
NOK/KRW	196.33	196.87	195.61	-0.33	-0.17%	9:08:09
PLN/KRW	344.27	346.98	343.07	-2.54	-0.73%	9:08:12
TRY/KRW	637.71	640.37	636.41	-2.97	-0.46%	9:08:15
HUF/KRW	5.0207	5.0553	5.0060	-0.0367	-0.73%	9:08:06
SEK/KRW	163.57	164.28	163.23	-0.69	-0.42%	9:08:14
ISK/KRW	9.1743	9.1921	9.1436	-0.0220	-0.24%	9:08:08
RUB/KRW	37.36	37.57	37.29	-0.22	-0.59%	9:08:12
KRW/USD	0.0009	0.0009	0.0009	0.0000	0.00%	9:08:20
USD/KRW	1166.10	1167.85	1161.10	-2.35	-0.20%	9:08:25
KRW/CAD	0.0009	0.0009	0.0009	0.0000	0.00%	9:08:20
CAD/KRW	1145.70	1147.75	1141.25	-2.80	-0.24%	9:08:22
MXN/KRW	85.10	85.28	84.79	-0.23	-0.27%	9:08:09
KRW/ZAR	0.7102	0.7104	0.7033	0.0053	0.75%	9:08:29
ZAR/KRW	141.290	142.170	140.750	-0.805	-0.57%	9:08:27
AED/KRW	317.34	317.93	316.11	-0.75	-0.24%	9:08:01
ILS/KRW	304.87	305.82	304.04	-1.04	-0.34%	9:08:07
SAR/KRW	310.79	311.38	309.75	-0.75	-0.24%	9:08:14
ARS/KRW	261.11	263.19	260.17	-0.59	-0.22%	9:08:02
BRL/KRW	570.98	573.90	568.48	-1.01	-0.18%	9:08:03
CLP/KRW	2.3077	2.3121	2.2999	-0.0055	-0.24%	9:08:05
VEF/KRW	271.52	271.92	270.50	-0.37	-0.14%	9:08:17

Yuan Chinês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
CNY/AUD	0.1599	0.1601	0.1593	0.0003	0.21%	9:08:04
AUD/CNY	6.2632	6.2794	6.2488	-0.0171	-0.27%	9:08:30
CNY/NZD	0.2075	0.2076	0.2061	0.0007	0.32%	9:08:05
NZD/CNY	4.8302	4.8573	4.8167	-0.0147	-0.30%	9:08:27
CNY/JPY	12.6200	12.6185	12.5265	0.0675	0.54%	9:08:22
JPY/CNY	0.0794	0.0798	0.0792	-0.0005	-0.58%	9:08:30
CNY/THB	4.9730	4.9612	4.9459	0.0037	0.07%	9:08:05
THB/CNY	0.2019	0.2024	0.2014	-0.0003	-0.15%	9:08:29
CNY/SGD	0.2007	0.2008	0.2002	-0.0002	-0.08%	9:08:05
SGD/CNY	4.9947	4.9985	4.9827	0.0049	0.10%	9:08:22
CNY/HKD	1.2275	1.2294	1.2261	0.0000	0.00%	9:08:25
HKD/CNY	0.8155	0.8155	0.8135	-0.0002	-0.03%	9:08:30
CNY/KRW	184.42	184.71	183.67	-0.43	-0.23%	9:08:05
KRW/CNY	0.5436	0.5447	0.5418	0.0010	0.19%	9:08:26
CNY/INR	8.7205	8.7201	8.6413	0.0180	0.21%	9:08:05
INR/CNY	0.1149	0.1156	0.1146	-0.0003	-0.22%	9:08:27
CNY/TWD	4.6737	4.6731	4.6537	-0.0013	-0.03%	9:08:05
TWD/CNY	0.2142	0.2148	0.2138	-0.0008	-0.38%	9:08:26
CNY/IDR	1464.77	1483.17	1460.13	-23.05	-1.55%	9:08:05
IDR/CNY	0.0686	0.0685	0.0682	0.0000	-0.04%	9:08:22
CNY/MYR	0.4945	0.4958	0.4922	-0.0017	-0.34%	9:08:05
MYR/CNY	2.0279	2.0326	2.0185	0.0064	0.32%	9:08:25
CNY/PHP	6.8436	6.8352	6.8123	-0.0016	-0.02%	9:08:05
PHP/CNY	0.1465	0.1469	0.1463	0.0000	0.01%	9:08:11
CNY/PKR	14.47	14.45	14.43	0.00	0.01%	9:08:05
CNY/LKR	20.56	20.56	20.47	0.05	0.23%	9:08:05
CNY/NPR	13.85	13.68	13.63	-0.04	-0.29%	9:08:05
CNY/GBP	0.1003	0.1003	0.0999	0.0004	0.39%	9:08:04
GBP/CNY	9.9904	10.0210	9.9682	-0.0385	-0.38%	9:08:29
CNY/CHF	0.1488	0.1489	0.1482	0.0005	0.36%	9:08:04
CHF/CNY	6.7312	6.7500	6.7161	-0.0260	-0.39%	9:08:26
CNY/DKK	0.9216	0.9214	0.9167	0.0037	0.40%	9:08:27
DKK/CNY	1.0878	1.0910	1.0854	-0.0044	-0.41%	9:08:26
CNY/NOK	0.9395	0.9406	0.9361	-0.0007	-0.07%	9:08:05
NOK/CNY	1.0648	1.0682	1.0630	0.0007	0.07%	9:08:09
CNY/PLN	0.5358	0.5368	0.5321	0.0028	0.52%	9:08:05
PLN/CNY	1.8671	1.8797	1.8631	-0.0094	-0.50%	9:08:12
CNY/TRY	0.2892	0.2893	0.2883	0.0006	0.22%	9:08:05
TRY/CNY	3.4585	3.4693	3.4572	-0.0080	-0.23%	9:08:15
CNY/HUF	36.76	36.79	36.53	0.18	0.49%	9:08:04
CNY/CZK	3.1203	3.1195	3.0947	0.0200	0.65%	9:08:04
CNY/EUR	0.1239	0.1240	0.1233	0.0005	0.41%	9:08:04
EUR/CNY	8.0845	8.1071	8.0663	-0.0326	-0.40%	9:08:27
CNY/SEK	1.1274	1.1283	1.1224	0.0017	0.15%	9:08:05
SEK/CNY	0.8871	0.8909	0.8862	-0.0016	-0.19%	9:08:14
CNY/ISK	20.15	20.11	20.08	0.00	0.02%	9:08:05
CNY/RON	0.5513	0.5513	0.5480	0.0025	0.45%	9:08:05
CNY/RUB	4.9371	4.9376	4.9003	0.0176	0.36%	9:08:05
RUB/CNY	0.2026	0.2041	0.2025	-0.0007	-0.34%	9:08:12
CNY/LVL	0.0867	0.0864	0.0862	0.0001	0.15%	9:08:05
CNY/LTL	0.4281	0.4281	0.4259	0.0018	0.43%	9:08:05
CNY/USD	0.1583	0.1583	0.1581	0.0000	0.02%	9:08:05
USD/CNY	6.3213	6.3270	6.3176	-0.0006	-0.01%	9:08:25
CNY/MXN	2.1676	2.1699	2.1636	0.0007	0.03%	9:08:05
MXN/CNY	0.4615	0.4622	0.4608	-0.0002	-0.04%	9:08:09
CNY/CAD	0.1610	0.1611	0.1606	0.0000	0.00%	9:08:04
CAD/CNY	6.2215	6.2286	6.2065	-0.0042	-0.07%	9:08:27
CNY/ZAR	1.3067	1.3082	1.2976	0.0064	0.50%	9:08:25
ZAR/CNY	0.7665	0.7706	0.7645	-0.0040	-0.52%	9:08:24
CNY/EGP	0.9596	0.9582	0.9558	0.0002	0.02%	9:07:05
CNY/MAD	1.3765	1.3726	1.3671	0.0027	0.20%	9:07:05
CNY/KES	13.71	13.49	13.43	-0.03	-0.19%	9:07:05
CNY/NAD	1.3354	1.3094	1.3056	-0.0024	-0.18%	9:07:05
CNY/XAF	82.59	81.24	80.90	-0.26	-0.32%	9:07:05
CNY/AED	0.5813	0.5814	0.5805	0.0000	0.01%	9:08:04
AED/CNY	1.7210	1.7225	1.7200	-0.0001	-0.01%	9:08:01
CNY/ILS	0.6053	0.6054	0.6037	0.0006	0.10%	9:08:05
ILS/CNY	1.6534	1.6566	1.6518	-0.0017	-0.11%	9:08:07
CNY/JOD	0.1126	0.1123	0.1121	0.0000	0.04%	9:08:05
CNY/BHD	0.0600	0.0597	0.0596	0.0000	0.08%	9:08:04
CNY/OMR	0.0611	0.0611	0.0609	0.0000	0.04%	9:08:05
CNY/QAR	0.5765	0.5764	0.5755	-0.0001	-0.02%	9:08:05
CNY/SAR	0.5935	0.5936	0.5928	0.0001	0.01%	9:08:05
SAR/CNY	1.6856	1.6870	1.6845	-0.0001	-0.01%	9:08:14
CNY/LBP	238.59	237.98	237.63	0.02	0.01%	9:08:05
CNY/ARS	0.7068	0.7066	0.7011	-0.0001	-0.02%	9:08:04
ARS/CNY	1.4162	1.4264	1.4152	0.0002	0.02%	9:08:02
CNY/BRL	0.3235	0.3235	0.3215	-0.0002	-0.07%	9:08:04
BRL/CNY	3.0966	3.1104	3.0912	0.0018	0.06%	9:08:03
CNY/CLP	79.99	79.95	79.83	0.01	0.01%	9:08:04
CNY/VEF	0.6803	0.6799	0.6788	-0.0004	-0.06%	9:08:05
VEF/CNY	1.4719	1.4732	1.4708	0.0009	0.06%	9:08:17
CNY/BBD	0.3215	0.3163	0.3150	-0.0010	-0.31%	9:08:04
CNY/JMD	13.99	13.81	13.75	-0.04	-0.30%	9:08:05
CNY/XCD	0.4299	0.4278	0.4271	0.0000	0.01%	9:08:05
CNY/PAB	0.1607	0.1581	0.1575	-0.0005	-0.28%	9:08:05

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4681.23	-60.82	-1.28%
DAX	6362.50	+31.46	+0.50%
SPX 500 Futuros	1314.45	-1.30	-0.10%
NQ 100 Futuros	2541.10	-2.40	-0.09%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.39	+0.30	+0.37%

Cotas CFD

Petróleo Brent	108.22	-0.59	-0.55%
Petróleo	92.43	-0.43	-0.46%
Ouro	1575.05	-13.65	-0.86%
Prata	28.100	-0.221	-0.78%
Cobre	3.496	-0.006	-0.16%
Café E.U. C	175.72	+1.30	+0.75%
Gás Natural	2.713	+0.025	+0.91%

EUR/USD	1.2765	-0.0053	-0.42%
EUR/GBP	0.8091	-0.0003	-0.04%
GBP/USD	1.5778	-0.0056	-0.36%
USD/BRL	2.0414	-0.0013	-0.06%
EUR/BRL	2.6064	-0.0097	-0.37%
EUR/JPY	101.73	+0.08	+0.07%
USD/JPY	79.71	+0.40	+0.51%

Cotas CFD

Euro Bund	143.34	-0.12	-0.08%
Euro BTP	101.49	+1.18	+1.18%
Euro BOBL	125.986	-0.020	-0.02%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.45	-0.12	-0.09%
US 30 YR T-Bond	147.30	-0.46	-0.31%
Japan Govt. Bon.	143.25	-0.03	-0.02%

Nome	Preço	Variação	Var. %

OMR/GBP	1.6458	+0.0055	+0.34%
NZD/USD	0.7627	-0.0025	-0.33%
GBP/USD	1.5776	-0.0058	-0.37%
EUR/USD	1.2764	-0.0054	-0.42%
EUR/UGX	3157.90	0	0%
EUR/BRL	2.6064	-0.0097	-0.37%
AUD/USD	0.9890	-0.0025	-0.25%
Trigo E.U.	695.38	-8.22	-1.17%

Paridades da Ásia

Ache Um Broker

Ferramentas para o WebMaster