22.05.2012 09:08 GMT

Lisboa Nova Iorque Londres

Paridades da África

Nesta seção, você encontra um diretório com todas as paridades da África. Cada uma contém um link às suas respectivas seções no ForexPros nas quais você encontrará gráficos detalhados, análise técnica, padrões de Candlestick e mais.

Ariary Madagascarense

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/MGA	2141.40	2109.35	2102.40	-6.95	-0.33%	9:07:22
	EUR/MGA	2744.36	2694.36	2694.36	0.00	0.00%	9:07:30

Birr Etíope

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/ETB	28.1430	27.9120	27.8345	-0.0775	-0.28%	9:07:23
EUR/ETB	22.7888	22.5388	22.5388	0.0000	0.00%	9:07:28
USD/ETB	17.7820	17.6445	17.5870	-0.0575	-0.33%	9:07:30

Cedi Ganês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GHS/USD	0.5369	0.5314	0.5296	0.0018	0.33%	9:07:24
USD/GHS	1.9017	1.8930	1.8822	-0.0108	-0.57%	9:07:22
GHS/EUR	0.4189	0.4146	0.4146	0.0000	0.00%	9:07:28
EUR/GHS	2.4370	2.4120	2.4120	0.0000	0.00%	9:07:26

Dalasi Da Gâmbia

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/GMD	47.715	46.952	46.825	-0.126	-0.27%	9:07:22
EUR/GMD	38.633	37.913	37.913	0.000	0.00%	9:07:23
USD/GMD	26.0500	26.0500	26.0500	0.0000	0.00%	9:07:30

Dinar Argelino

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/DZD	118.240	118.370	117.280	-0.250	-0.21%	9:07:28
EUR/DZD	95.671	95.671	94.467	-0.220	-0.23%	9:07:23
USD/DZD	74.958	74.713	73.730	0.135	0.18%	9:07:26

Dinar Líbio

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/LYD	1.2769	1.2535	1.2508	0.0027	0.22%	9:07:27
	EUR/LYD	1.6364	1.6064	1.6064	0.0000	0.00%	9:07:22

Dinar Tunisiano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
TND/GBP	0.4013	0.4028	0.3994	-0.0008	-0.20%	9:07:25
GBP/TND	2.5043	2.5036	2.4830	0.0048	0.19%	9:07:25
EUR/TND	2.0257	2.0245	2.0104	0.0025	0.12%	9:07:26
USD/TND	1.5843	1.5808	1.5688	0.0031	0.20%	9:07:23

Dirham Marroquino

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
MAD/EUR	0.09	0.09	0.09	0.00	0.00%	9:07:18
EUR/MAD	11.3720	11.0920	11.0720	-0.0200	-0.18%	9:07:26
GBP/MAD	14.0510	13.7120	13.6770	-0.0320	-0.23%	9:07:26
CHF/MAD	9.2446	9.2410	9.2141	-0.0196	-0.21%	9:07:05
DKK/MAD	1.4940	1.4936	1.4889	-0.0035	-0.23%	9:07:06
NOK/MAD	1.4653	1.4647	1.4553	0.0037	0.25%	9:07:09
PLN/MAD	2.5680	2.5755	2.5563	-0.0096	-0.37%	9:07:11
TRY/MAD	4.7599	4.7564	4.7392	-0.0018	-0.04%	9:07:14
SEK/MAD	1.2211	1.2211	1.2152	0.0003	0.02%	9:07:13
RUB/MAD	0.2788	0.2798	0.2778	-0.0006	-0.23%	9:07:11
AUD/MAD	8.6027	8.6112	8.5673	-0.0078	-0.09%	9:07:03
NZD/MAD	6.6330	6.6544	6.6092	-0.0111	-0.17%	9:07:10
THB/MAD	0.2775	0.2773	0.2760	0.0004	0.13%	9:07:14
SGD/MAD	6.8607	6.8522	6.8118	0.0197	0.29%	9:07:14
HKD/MAD	1.1204	1.1180	1.1137	0.0020	0.18%	9:07:06
INR/MAD	0.1577	0.1584	0.1572	-0.0002	-0.13%	9:07:07
TWD/MAD	0.2948	0.2941	0.2929	0.0007	0.23%	9:07:16
CNY/MAD	1.3765	1.3726	1.3671	0.0027	0.20%	9:07:05
PHP/MAD	0.2017	0.2012	0.2002	0.0004	0.20%	9:07:10
USD/MAD	8.7001	8.6832	8.6469	0.0161	0.19%	9:07:21
MXN/MAD	0.6347	0.6340	0.6313	0.0006	0.10%	9:07:09
CAD/MAD	8.5454	8.5403	8.4968	0.0097	0.11%	9:07:03
ZAR/MAD	1.0529	1.0557	1.0490	-0.0034	-0.33%	9:07:17
AED/MAD	2.3679	2.3641	2.3542	0.0039	0.17%	9:07:02
ILS/MAD	2.2752	2.2722	2.2630	0.0018	0.08%	9:07:07
SAR/MAD	2.3198	2.3148	2.3056	0.0043	0.19%	9:07:13
ARS/MAD	1.9483	1.9500	1.9364	0.0034	0.17%	9:07:02
BRL/MAD	4.2602	4.2610	4.2325	0.0092	0.22%	9:07:03
VEF/MAD	2.0258	2.0204	2.0134	0.0051	0.25%	9:07:17

Dobra De São Tomé E Príncipe

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/STD	18575.0	18475.0	18475.0	0.0	0.00%	9:07:27
	EUR/STD	24483.1	24133.1	24133.1	0.0	0.00%	9:07:22

Dólar Namíbio

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/NAD	8.3457	8.2070	8.1665	-0.0388	-0.47%	9:07:03
NZD/NAD	6.4348	6.3393	6.2955	-0.0344	-0.54%	9:07:10
GBP/NAD	13.32	13.11	13.03	-0.07	-0.56%	9:07:06
CHF/NAD	8.9684	8.8311	8.7768	-0.0525	-0.59%	9:07:05
DKK/NAD	1.4494	1.4275	1.4182	-0.0088	-0.62%	9:07:06
NOK/NAD	1.4215	1.3961	1.3891	-0.0018	-0.13%	9:07:09
PLN/NAD	2.4913	2.4596	2.4350	-0.0184	-0.75%	9:07:11
TRY/NAD	4.6177	4.5390	4.5185	-0.0188	-0.41%	9:07:14
EUR/NAD	10.8165	10.5865	10.5865	0.0000	0.00%	9:07:22
SEK/NAD	1.1846	1.1644	1.1581	-0.0041	-0.35%	9:07:13
RUB/NAD	0.2704	0.2666	0.2647	-0.0016	-0.60%	9:07:12
THB/NAD	0.2692	0.2643	0.2634	-0.0007	-0.25%	9:07:14
SGD/NAD	6.6558	6.5292	6.5071	-0.0058	-0.09%	9:07:14
HKD/NAD	1.0870	1.0660	1.0638	-0.0022	-0.20%	9:07:06
INR/NAD	0.1529	0.1509	0.1497	-0.0008	-0.54%	9:07:07
TWD/NAD	0.2860	0.2806	0.2796	-0.0005	-0.17%	9:07:16
CNY/NAD	1.3354	1.3094	1.3056	-0.0024	-0.18%	9:07:05
PHP/NAD	0.1957	0.1919	0.1911	-0.0003	-0.16%	9:07:10
USD/NAD	8.4402	8.2765	8.2607	-0.0158	-0.19%	9:07:28
MXN/NAD	0.6158	0.6045	0.6023	-0.0017	-0.28%	9:07:09
CAD/NAD	8.2901	8.1382	8.1114	-0.0220	-0.27%	9:07:03
ZAR/NAD	1.0214	1.0068	0.9992	-0.0071	-0.70%	9:07:17
AED/NAD	2.2978	2.2533	2.2490	-0.0043	-0.19%	9:07:02
ILS/NAD	2.2073	2.1670	2.1592	-0.0066	-0.30%	9:07:07
SAR/NAD	2.2505	2.2068	2.2026	-0.0042	-0.19%	9:07:13
ARS/NAD	1.8907	1.8659	1.8495	-0.0032	-0.17%	9:07:02
BRL/NAD	4.1329	4.0643	4.0395	-0.0067	-0.17%	9:07:03
VEF/NAD	1.9653	1.9271	1.9235	-0.0024	-0.13%	9:07:17

Franco Burundinense

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/BIF	2250.20	2215.50	2214.70	0.80	0.04%	9:07:27
EUR/BIF	1816.37	1788.37	1788.37	0.00	0.00%	9:07:30
USD/BIF	1460.00	1410.50	1410.50	0.00	0.00%	9:07:27

Franco CFA Centro-Africano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/XAF	516.14	509.21	506.01	-3.09	-0.61%	9:07:03
NZD/XAF	397.97	392.89	390.08	-2.66	-0.68%	9:07:10
JPY/XAF	6.5453	6.4764	6.4106	-0.0570	-0.88%	9:07:08
THB/XAF	16.65	16.40	16.32	-0.06	-0.39%	9:07:14
SGD/XAF	411.63	404.57	403.19	-0.91	-0.22%	9:07:14
HKD/XAF	67.22	66.14	65.91	-0.22	-0.34%	9:07:06
INR/XAF	9.4588	9.3495	9.2750	-0.0617	-0.66%	9:07:07
TWD/XAF	17.68	17.40	17.33	-0.06	-0.33%	9:07:16
CNY/XAF	82.59	81.24	80.90	-0.26	-0.32%	9:07:05
PHP/XAF	12.1006	11.9085	11.8414	-0.0354	-0.30%	9:07:10
PKR/XAF	5.7173	5.6245	5.6062	-0.0183	-0.33%	9:07:10
VND/XAF	0.0251	0.0246	0.0246	0.0000	0.00%	9:07:25
GBP/XAF	826.130	812.230	810.075	-2.155	-0.27%	9:07:22
CHF/XAF	554.66	547.93	543.82	-3.99	-0.73%	9:07:05
DKK/XAF	89.64	88.57	87.87	-0.66	-0.75%	9:07:06
NOK/XAF	87.91	86.50	86.07	-0.23	-0.26%	9:07:10
PLN/XAF	154.07	152.61	150.88	-1.34	-0.88%	9:07:11
TRY/XAF	285.58	281.63	279.97	-1.53	-0.54%	9:07:15
HUF/XAF	2.2461	2.2237	2.2015	-0.0202	-0.91%	9:07:06
EUR/XAF	668.9570	655.9570	655.9570	0.000	0.00%	9:07:28
SEK/XAF	73.26	72.23	71.76	-0.35	-0.49%	9:07:13
ISK/XAF	4.1085	4.0419	4.0287	-0.0132	-0.33%	9:07:07
RUB/XAF	16.73	16.52	16.40	-0.12	-0.72%	9:07:12
USD/XAF	521.990	513.520	511.845	-1.675	-0.33%	9:07:26
MXN/XAF	38.08	37.50	37.32	-0.17	-0.44%	9:07:09
CAD/XAF	512.71	504.89	502.60	-2.04	-0.40%	9:07:05
ZAR/XAF	63.17	62.47	61.91	-0.52	-0.84%	9:07:17
AED/XAF	142.11	139.81	139.35	-0.46	-0.33%	9:07:02
ILS/XAF	136.51	134.45	133.78	-0.59	-0.44%	9:07:07
SAR/XAF	139.18	136.92	136.48	-0.45	-0.33%	9:07:13
ARS/XAF	116.93	115.77	114.60	-0.36	-0.31%	9:07:02
BRL/XAF	255.60	252.17	250.29	-0.76	-0.30%	9:07:03
VEF/XAF	121.54	119.57	119.18	-0.31	-0.26%	9:07:17

Franco Comorense

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/KMF	386.000	385.125	385.125	0.000	0.00%	9:07:30

Franco Da África Ocidental

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/XOF	516.16	509.21	506.03	-3.08	-0.60%	9:07:03
NZD/XOF	397.98	392.90	390.09	-2.65	-0.68%	9:07:10
JPY/XOF	6.5456	6.4764	6.4108	-0.0568	-0.88%	9:07:08
THB/XOF	16.65	16.40	16.32	-0.06	-0.38%	9:07:14
SGD/XOF	411.65	404.57	403.20	-0.89	-0.22%	9:07:14
HKD/XOF	67.23	66.14	65.92	-0.21	-0.32%	9:07:06
INR/XOF	9.4592	9.3499	9.2754	-0.0614	-0.66%	9:07:07
TWD/XOF	17.69	17.40	17.33	-0.05	-0.29%	9:07:16
PHP/XOF	12.1011	11.9087	11.8419	-0.0350	-0.29%	9:07:10
PKR/XOF	5.7175	5.6246	5.6064	-0.0182	-0.32%	9:07:10
GBP/XOF	823.42	813.17	807.11	-5.70	-0.70%	9:07:06
NOK/XOF	87.92	86.51	86.08	-0.23	-0.26%	9:07:10
PLN/XOF	154.08	152.61	150.88	-1.34	-0.88%	9:07:11
TRY/XOF	285.59	281.63	279.98	-1.52	-0.54%	9:07:15
HUF/XOF	2.2462	2.2237	2.2016	-0.0202	-0.91%	9:07:06
EUR/XOF	668.9570	655.9570	655.9570	0.000	0.00%	9:07:30
SEK/XOF	73.27	72.23	71.76	-0.35	-0.48%	9:07:13
ISK/XOF	4.1087	4.0419	4.0288	-0.0131	-0.32%	9:07:07
RUB/XOF	16.73	16.52	16.40	-0.12	-0.72%	9:07:12
USD/XOF	522.010	513.525	511.865	-1.660	-0.32%	9:07:27
MXN/XOF	38.08	37.50	37.32	-0.16	-0.44%	9:07:09
CAD/XOF	512.73	504.89	502.62	-2.03	-0.40%	9:07:05
ZAR/XOF	63.17	62.47	61.91	-0.52	-0.83%	9:07:17
AED/XOF	142.12	139.81	139.35	-0.45	-0.32%	9:07:02
ILS/XOF	136.52	134.46	133.79	-0.59	-0.44%	9:07:07
SAR/XOF	139.19	136.93	136.48	-0.44	-0.32%	9:07:13
ARS/XOF	116.94	115.77	114.60	-0.35	-0.31%	9:07:03
BRL/XOF	255.61	252.17	250.30	-0.75	-0.30%	9:07:03
VEF/XOF	121.55	119.57	119.19	-0.31	-0.26%	9:07:17

Franco De Guiné

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/GNF	7194.60	7124.35	7025.00	99.35	1.41%	9:07:28
	EUR/GNF	9220.20	9130.20	9130.20	0.00	0.00%	9:07:25

Franco Do Djubouti

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/DJF	283.12	278.31	277.56	-0.75	-0.27%	9:07:30
EUR/DJF	229.23	224.73	224.73	0.00	0.00%	9:07:22
USD/DJF	177.72	177.72	177.72	0.00	0.00%	9:07:27

Franco Ruandês

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/RWF	491.000	491.000	491.000	0.000	0.00%	21/05
	EUR/RWF	784.380	769.380	769.380	0.000	0.00%	9:07:27

Kwacha Malauiana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação%	Hora
GBP/MWK	274.130	269.200	269.200	0.00%	21/05
EUR/MWK	222.508	218.508	218.508	0.00%	21/05
USD/MWK	170.070	167.010	167.010	0.00%	21/05

Kwacha Zambiana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/ZMK	8323.70	8222.75	8200.20	-22.55	-0.27%	9:07:28
EUR/ZMK	6740.10	6640.10	6640.10	0.00	0.00%	9:07:25
USD/ZMK	5259.30	5198.35	5181.30	-17.05	-0.33%	9:07:28

Libra Egípcia

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
EGP/JPY	13.19	13.19	13.11	0.07	0.52%	9:07:18
JPY/EGP	0.08	0.08	0.08	0.00	0.00%	9:07:18
EGP/PKR	15.1270	15.1020	15.1020	0.0000	0.00%	9:07:26
THB/EGP	0.1934	0.1934	0.1928	-0.0001	-0.05%	9:07:14
SGD/EGP	4.7829	4.7800	4.7611	0.0057	0.12%	9:07:14
HKD/EGP	0.7810	0.7799	0.7781	0.0000	0.00%	9:07:06
INR/EGP	0.1099	0.1105	0.1096	-0.0003	-0.32%	9:07:07
TWD/EGP	0.2055	0.2054	0.2047	0.0001	0.03%	9:07:15
CNY/EGP	0.9596	0.9582	0.9558	0.0002	0.02%	9:07:05
PHP/EGP	0.1406	0.1405	0.1399	0.0000	0.03%	9:07:10
EGP/GBP	0.10	0.10	0.10	0.00	0.00%	9:07:18
GBP/EGP	9.5668	9.5792	9.5359	-0.0350	-0.37%	9:07:26
EGP/EUR	0.13	0.13	0.13	0.00	0.00%	9:07:18
EUR/EGP	7.7410	7.7470	7.7160	-0.0310	-0.40%	9:07:26
CHF/EGP	6.4448	6.4533	6.4240	-0.0249	-0.39%	9:07:05
DKK/EGP	1.0415	1.0431	1.0382	-0.0042	-0.41%	9:07:06
NOK/EGP	1.0215	1.0215	1.0170	0.0008	0.08%	9:07:09
PLN/EGP	1.7903	1.7972	1.7845	-0.0097	-0.54%	9:07:11
TRY/EGP	3.3183	3.3184	3.3076	-0.0068	-0.21%	9:07:14
SEK/EGP	0.8513	0.8519	0.8483	-0.0013	-0.15%	9:07:13
RUB/EGP	0.1943	0.1951	0.1937	-0.0008	-0.40%	9:07:11
EGP/USD	0.17	0.17	0.17	0.00	0.00%	9:06:18
USD/EGP	6.0652	6.0562	6.0414	0.0010	0.02%	9:07:23
MXN/EGP	0.4425	0.4422	0.4410	-0.0003	-0.07%	9:07:08
CAD/EGP	5.9574	5.9586	5.9376	-0.0037	-0.06%	9:07:03
EGP/AED	0.61	0.61	0.61	0.00	0.00%	9:07:18
AED/EGP	1.6513	1.6488	1.6448	0.0004	0.02%	9:07:02
EGP/SAR	0.62	0.62	0.62	0.00	0.00%	9:07:18
SAR/EGP	1.6172	1.6148	1.6109	0.0003	0.02%	9:07:13
ILS/EGP	1.5862	1.5850	1.5804	-0.0016	-0.10%	9:07:07
AUD/EGP	5.9973	6.0062	5.9779	-0.0159	-0.27%	9:07:03
NZD/EGP	4.6241	4.6420	4.6092	-0.0155	-0.34%	9:07:10
ZAR/EGP	0.7340	0.7363	0.7316	-0.0037	-0.50%	9:07:17
ARS/EGP	1.3587	1.3635	1.3533	0.0005	0.03%	9:07:03
BRL/EGP	2.9699	2.9753	2.9565	0.0012	0.04%	9:07:03
VEF/EGP	1.4123	1.4102	1.4065	0.0012	0.08%	9:07:16

Libra Sudanesa

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/SDG	2.7044	2.6825	2.6654	-0.0171	-0.64%	9:07:23
	EUR/SDG	3.4658	3.4158	3.4158	0.0000	0.00%	9:07:27

Lilangeni Suazilandês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/SZL	13.3330	13.1200	13.0860	-0.0340	-0.26%	9:07:22
EUR/SZL	10.7949	10.5949	10.5949	0.0000	0.00%	9:07:30
USD/SZL	8.4236	8.2765	8.2675	-0.0090	-0.11%	9:07:22

Loti Do Lesoto

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/LSL	8.4471	8.2765	8.2676	-0.0089	-0.11%	9:07:26
	EUR/LSL	10.8250	10.5950	10.5950	0.0000	0.00%	9:07:27

Naira Nigeriana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/NGN	251.000	251.895	250.875	-0.395	-0.16%	9:07:26
EUR/NGN	206.040	203.040	203.040	0.000	0.00%	9:07:30
USD/NGN	159.200	159.100	158.750	0.350	0.22%	9:07:30

Ouguiya Mauritana

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/MRO	299.410	294.000	293.950	-0.050	-0.02%	9:07:26
	EUR/MRO	383.700	376.700	376.700	0.000	0.00%	9:07:26

Pula De Botswana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
BWP/ZAR	1.0764	1.0771	1.0711	0.0009	0.08%	9:07:27
ZAR/BWP	0.9308	0.9336	0.9285	-0.0007	-0.08%	9:07:22
GBP/BWP	12.3110	12.1450	12.1135	-0.0315	-0.26%	9:07:30
EUR/BWP	9.9676	9.8076	9.8076	0.0000	0.00%	9:07:24
USD/BWP	7.7781	7.6781	7.6532	-0.0248	-0.32%	9:07:30

Rand Sul-Africano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
ZAR/AUD	0.1224	0.1229	0.1221	-0.0003	-0.26%	9:07:17
AUD/ZAR	8.1715	8.1895	8.1303	0.0091	0.11%	9:07:58
ZAR/NZD	0.1588	0.1591	0.1583	-0.0002	-0.15%	9:07:17
NZD/ZAR	6.3020	6.3178	6.2735	0.0030	0.05%	9:07:58
ZAR/JPY	9.6760	9.6705	9.6065	0.0245	0.25%	9:07:58
JPY/ZAR	0.1037	0.1039	0.1034	0.0000	-0.02%	9:07:30
ZAR/THB	3.7983	3.8195	3.7858	-0.0150	-0.39%	9:07:21
THB/ZAR	0.2637	0.2638	0.2623	0.0012	0.46%	9:07:14
ZAR/SGD	0.1535	0.1544	0.1533	-0.0009	-0.60%	9:07:17
SGD/ZAR	6.5227	6.5240	6.4664	0.0392	0.61%	9:07:30
ZAR/HKD	0.9399	0.9457	0.9389	-0.0044	-0.47%	9:07:30
HKD/ZAR	1.0646	1.0650	1.0574	0.0050	0.47%	9:07:26
ZAR/KRW	141.020	142.170	140.750	-1.075	-0.76%	9:07:30
KRW/ZAR	0.7102	0.7104	0.7033	0.0053	0.75%	9:07:29
ZAR/INR	6.6766	6.6996	6.6561	-0.0176	-0.26%	9:07:28
INR/ZAR	0.1498	0.1502	0.1492	0.0002	0.11%	9:07:07
ZAR/TWD	3.6768	3.5819	3.5602	0.0217	0.61%	9:07:30
TWD/ZAR	0.2802	0.2802	0.2784	0.0015	0.54%	9:07:16
ZAR/CNY	0.7655	0.7706	0.7645	-0.0051	-0.66%	9:07:26
CNY/ZAR	1.3084	1.3082	1.2976	0.0078	0.60%	9:07:27
ZAR/IDR	1121.50	1127.00	1117.45	-5.30	-0.47%	9:07:25
ZAR/MYR	0.3782	0.3816	0.3773	-0.0032	-0.84%	9:07:26
MYR/ZAR	2.6492	2.6503	2.6195	0.0228	0.87%	9:07:23
ZAR/PHP	5.2223	5.2586	5.2164	-0.0249	-0.47%	9:07:25
PHP/ZAR	0.1916	0.1917	0.1903	0.0010	0.51%	9:07:10
ZAR/PKR	11.1000	11.1380	11.0770	-0.0085	-0.08%	9:07:28
ZAR/LKR	15.73	15.81	15.70	-0.05	-0.29%	9:07:17
ZAR/NPR	10.59	10.52	10.43	-0.09	-0.86%	9:07:17
ZAR/GBP	0.0767	0.0770	0.0766	-0.0001	-0.14%	9:07:17
GBP/ZAR	13.0375	13.0665	12.9875	0.0020	0.02%	9:08:08
ZAR/CHF	0.1139	0.1143	0.1137	-0.0001	-0.10%	9:07:17
CHF/ZAR	8.7820	8.7952	8.7495	-0.0023	-0.03%	9:07:58
ZAR/DKK	0.7067	0.7074	0.7036	-0.0006	-0.09%	9:07:22
DKK/ZAR	1.4194	1.4215	1.4140	-0.0004	-0.03%	9:07:58
ZAR/NOK	0.7205	0.7236	0.7173	-0.0043	-0.60%	9:07:23
NOK/ZAR	1.3919	1.3942	1.3823	0.0074	0.54%	9:07:10
ZAR/PLN	0.4101	0.4108	0.4079	0.0002	0.05%	9:07:17
PLN/ZAR	2.4394	2.4516	2.4339	-0.0021	-0.09%	9:07:11
ZAR/TRY	0.2213	0.2221	0.2210	-0.0006	-0.27%	9:07:17
TRY/ZAR	4.5255	4.5249	4.5005	0.0126	0.28%	9:07:21
ZAR/HUF	28.13	28.21	28.02	0.01	0.05%	9:07:17
ZAR/CZK	2.3882	2.3892	2.3751	0.0032	0.14%	9:07:17
ZAR/EUR	0.0948	0.0952	0.0947	-0.0001	-0.13%	9:07:17
EUR/ZAR	10.5525	10.5648	10.5080	-0.0023	-0.02%	9:08:08
ZAR/SEK	0.8625	0.8677	0.8602	-0.0031	-0.36%	9:07:17
SEK/ZAR	1.1600	1.1625	1.1526	0.0036	0.31%	9:07:13
ZAR/ISK	15.41	15.46	15.37	-0.08	-0.51%	9:07:17
ZAR/RON	0.4220	0.4229	0.4207	-0.0002	-0.05%	9:07:17
ZAR/RUB	3.7783	3.7883	3.7661	-0.0066	-0.17%	9:07:17
RUB/ZAR	0.2648	0.2655	0.2639	0.0002	0.06%	9:07:12
ZAR/LVL	0.0662	0.0664	0.0660	-0.0002	-0.37%	9:07:17
ZAR/LTL	0.3275	0.3286	0.3269	-0.0003	-0.09%	9:07:17
ZAR/USD	0.1211	0.1217	0.1210	-0.0006	-0.50%	9:06:17
USD/ZAR	8.2590	8.2699	8.2178	0.0212	0.26%	9:07:58
ZAR/MXN	1.6589	1.6673	1.6580	-0.0072	-0.43%	9:07:17
MXN/ZAR	0.6034	0.6032	0.5995	0.0024	0.40%	9:07:25
ZAR/CAD	0.1232	0.1238	0.1231	-0.0006	-0.50%	9:07:17
CAD/ZAR	8.1254	8.1243	8.0714	0.0351	0.43%	9:07:30
ZAR/AED	0.4446	0.4470	0.4443	-0.0023	-0.51%	9:07:17
AED/ZAR	2.2499	2.2515	2.2374	0.0106	0.47%	9:07:02
ZAR/ILS	0.4631	0.4648	0.4625	-0.0018	-0.39%	9:07:17
ILS/ZAR	2.1613	2.1624	2.1517	0.0079	0.37%	9:07:07
ZAR/JOD	0.0861	0.0863	0.0858	-0.0005	-0.56%	9:07:17
ZAR/BHD	0.0459	0.0459	0.0456	-0.0003	-0.55%	9:07:17
ZAR/OMR	0.0468	0.0469	0.0466	-0.0002	-0.34%	9:07:17
ZAR/QAR	0.4410	0.4431	0.4404	-0.0023	-0.52%	9:07:17
ZAR/SAR	0.4540	0.4564	0.4536	-0.0023	-0.51%	9:07:17
SAR/ZAR	2.2036	2.2044	2.1912	0.0104	0.47%	9:07:13
ZAR/LBP	182.50	182.96	181.86	-0.94	-0.51%	9:07:17
ZAR/ARS	0.5407	0.5433	0.5393	-0.0028	-0.52%	9:07:17
ARS/ZAR	1.8511	1.8543	1.8407	0.0089	0.48%	9:07:02
ZAR/BRL	0.2473	0.2488	0.2468	-0.0014	-0.54%	9:07:17
BRL/ZAR	4.0469	4.0513	4.0189	0.0203	0.50%	9:07:03
ZAR/CLP	61.19	61.46	61.10	-0.31	-0.51%	9:07:17
ZAR/VEF	0.5204	0.5228	0.5195	-0.0030	-0.58%	9:07:17
VEF/ZAR	1.9251	1.9250	1.9129	0.0111	0.58%	9:07:17
ZAR/BBD	0.2459	0.2432	0.2410	-0.0020	-0.83%	9:07:17
ZAR/JMD	10.70	10.62	10.52	-0.09	-0.83%	9:07:17
ZAR/XCD	0.3288	0.3289	0.3269	-0.0016	-0.50%	9:07:17
ZAR/BWP	0.9308	0.9336	0.9285	-0.0007	-0.08%	9:07:22
BWP/ZAR	1.0764	1.0771	1.0711	0.0009	0.08%	9:07:27
ZAR/EGP	0.7340	0.7363	0.7316	-0.0037	-0.50%	9:07:17
ZAR/MAD	1.0529	1.0557	1.0490	-0.0034	-0.33%	9:07:17
ZAR/KES	10.49	10.37	10.29	-0.07	-0.71%	9:07:17
ZAR/NAD	1.0214	1.0068	0.9992	-0.0071	-0.70%	9:07:17
ZAR/XAF	63.17	62.47	61.91	-0.52	-0.84%	9:07:17
ZAR/XOF	63.17	62.47	61.91	-0.52	-0.83%	9:07:17
ZAR/PAB	0.1229	0.1216	0.1205	-0.0010	-0.84%	9:07:17

Rúpia Mauriciana

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/MUR	48.538	46.830	46.358	-0.115	-0.25%	9:07:22
EUR/MUR	39.250	37.890	37.490	-0.140	-0.37%	9:07:23
USD/MUR	30.725	29.600	29.300	-0.004	-0.01%	9:07:28

Rúpias De Seicheles

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/SCR	23.7100	22.5595	22.3620	0.0935	0.42%	9:08:08
EUR/SCR	19.1700	18.2350	18.0810	0.0570	0.31%	9:07:24
USD/SCR	15.0220	14.2435	14.1320	0.1045	0.74%	9:07:26

Shilling Queniano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
AUD/KES	85.68	84.69	84.11	-0.40	-0.48%	9:07:03
NZD/KES	66.06	65.46	64.84	-0.36	-0.55%	9:07:10
JPY/KES	1.0871	1.0750	1.0656	-0.0075	-0.70%	9:08:09
THB/KES	2.7634	2.7256	2.7126	-0.0071	-0.26%	9:07:14
SGD/KES	68.33	67.36	67.01	-0.06	-0.09%	9:07:14
HKD/KES	11.1585	10.9863	10.9347	-0.0230	-0.21%	9:07:06
INR/KES	1.5725	1.5571	1.5418	-0.0060	-0.39%	9:08:07
TWD/KES	2.9363	2.8919	2.8761	-0.0047	-0.16%	9:07:15
CNY/KES	13.71	13.49	13.43	-0.03	-0.19%	9:07:05
PHP/KES	2.0087	1.9796	1.9669	-0.0033	-0.17%	9:07:10
PKR/KES	0.9491	0.9343	0.9299	-0.0018	-0.19%	9:07:10
GBP/KES	136.630	135.015	134.160	-0.855	-0.63%	9:07:25
CHF/KES	92.07	90.95	90.39	-0.54	-0.60%	9:07:05
DKK/KES	14.88	14.70	14.61	-0.09	-0.63%	9:07:06
NOK/KES	14.60	14.38	14.29	-0.01	-0.10%	9:07:09
PLN/KES	25.58	25.34	25.08	-0.19	-0.75%	9:07:11
TRY/KES	47.41	46.77	46.50	-0.20	-0.42%	9:07:14
HUF/KES	0.3729	0.3691	0.3660	-0.0029	-0.78%	9:07:06
EUR/KES	110.580	109.240	108.285	-0.660	-0.60%	9:07:24
SEK/KES	12.16	12.00	11.91	-0.04	-0.36%	9:07:13
ISK/KES	0.6820	0.6714	0.6682	-0.0013	-0.20%	9:08:08
RUB/KES	2.7765	2.7528	2.7263	-0.0162	-0.59%	9:07:11
USD/KES	86.651	85.300	84.900	-0.167	-0.20%	9:07:22
MXN/KES	6.3261	6.2341	6.2011	-0.0143	-0.23%	9:08:09
CAD/KES	85.11	83.98	83.55	-0.23	-0.27%	9:07:03
ZAR/KES	10.49	10.37	10.29	-0.07	-0.71%	9:07:17
AED/KES	23.59	23.22	23.11	-0.04	-0.19%	9:07:02
ILS/KES	22.66	22.35	22.23	-0.07	-0.31%	9:08:07
SAR/KES	23.10	22.74	22.64	-0.04	-0.20%	9:07:13
ARS/KES	19.41	19.20	19.02	-0.03	-0.16%	9:07:02
BRL/KES	42.43	41.92	41.52	-0.07	-0.17%	9:07:03
VEF/KES	20.18	19.86	19.77	-0.03	-0.13%	9:07:16

Shilling Somaliano

	Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
	USD/SOS	1652.40	1629.00	1621.20	-7.80	-0.48%	9:07:25
	EUR/SOS	2117.60	2077.60	2077.60	0.00	0.00%	9:08:06

Shilling Tanzaniano

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/TZS	2123.0000	2090.0000	2090.0000	0.00	0.00%	21/05
EUR/TZS	2059.07	2029.07	2029.07	0.00	0.00%	9:08:06
USD/TZS	1606.80	1588.50	1583.40	-5.10	-0.32%	9:07:26

Shilling Ugandês

Nome do Par	Taxa de Câmbio	Alto	Baixo	Variação	Variação%	Hora
GBP/UGX	3255.3000	3203.2500	3203.2500	0.00	0.00%	9:08:08
EUR/UGX	3202.90	3157.90	3157.90	0.00	0.00%	9:08:06
USD/UGX	2499.20	2472.45	2464.10	-8.35	-0.34%	9:07:27

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	56590.24	+2077.08	+3.81%
PSI 20	4680.53	-61.52	-1.30%
DAX	6364.80	+33.76	+0.53%
SPX 500 Futuros	1315.05	-0.70	-0.05%
NQ 100 Futuros	2541.60	-1.90	-0.07%
US 30	12504.48	+135.10	+1.09%
Índice Dólar	81.37	+0.28	+0.34%

Cotas CFD

Petróleo Brent	108.28	-0.54	-0.49%
Petróleo	92.50	-0.36	-0.39%
Ouro	1575.55	-13.15	-0.83%
Prata	28.110	-0.211	-0.75%
Cobre	3.498	-0.004	-0.11%
Café E.U. C	175.72	+1.30	+0.75%
Gás Natural	2.713	+0.025	+0.91%

EUR/USD	1.2769	-0.0049	-0.38%
EUR/GBP	0.8092	-0.0002	-0.02%
GBP/USD	1.5780	-0.0054	-0.34%
USD/BRL	2.0422	-0.0005	-0.02%
EUR/BRL	2.6042	-0.0119	-0.45%
EUR/JPY	101.78	+0.13	+0.13%
USD/JPY	79.72	+0.41	+0.52%

Cotas CFD

Euro Bund	143.34	-0.12	-0.08%
Euro BTP	101.45	+1.15	+1.14%
Euro BOBL	125.975	-0.030	-0.02%
Euro SCHATZ	110.643	-0.010	-0.01%
US 10 YR T-Note	133.45	-0.12	-0.09%
US 30 YR T-Bond	147.28	-0.48	-0.32%
Japan Govt. Bon.	143.24	-0.04	-0.03%

Nome	Preço	Variação	Var. %

OMR/GBP	1.6476	+0.0073	+0.45%
NZD/USD	0.7628	-0.0024	-0.31%
GBP/USD	1.5778	-0.0056	-0.36%
EUR/USD	1.2768	-0.0050	-0.39%
EUR/UGX	3157.90	0	0%
EUR/BRL	2.6042	-0.0119	-0.45%
AUD/USD	0.9892	-0.0023	-0.23%
Trigo E.U.	695.88	-7.72	-1.10%

Paridades da África

Ache Um Broker

Ferramentas para o WebMaster