Preços de Futuros de Grãos

Aqui você encontra todos os preços e as cotações de futuros de trigo, milho, soja, farelo de soja, óleo de soja, cereais e outros.

Fluxo em tempo real de cotações de futuros (CFDs)

Mercadoria	Mês	Último	Base	Alta	Baixa	Variação	Variação%	Time
Trigo Londrino	Mar 12	166.50	166.50	167.45	164.60	0.58	0.35%	03/02
Arroz em Casca	Mar 12	13.855	13.855	13.912	13.845	0.000	0.00%	1:36:39
Milho E.U.	Mar 12	643.00	643.38	643.63	640.88	-0.38	-0.06%	5:04:58
Farelo de Soja E.U.	Mar 12	330.10	328.95	330.20	327.85	1.15	0.35%	5:03:53
Soja E.U.	Mar 12	51.74	51.56	51.80	51.56	0.18	0.34%	5:04:46
Soja E.U.	Mar 12	1237.25	1232.88	1237.88	1230.88	4.38	0.35%	5:04:46
Trigo E.U.	Mar 12	658.10	660.38	660.25	656.75	-2.27	-0.34%	4:57:58

Cotações de Mercado de Futuros dos EUA

Grains Futures prices as of February 5th, 2012 - 23:04 CST

Nome	Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Wheat	Mar 12	658-2	-2-4	660-4	660-4	656-2	22:41	Q / C / O
Corn	Mar 12	643-2	-1-2	641-0	643-4	640-6	22:53	Q / C / O
Soybeans	Mar 12	1237-2	+4-6	1230-6	1238-0	1230-6	22:54	Q / C / O
Soybean Meal	Mar 12	330.2	+1.6	329.1	330.3	327.5	22:54	Q / C / O
Soybean Oil	Mar 12	51.72	+0.07	51.64	51.80	51.52	22:47	Q / C / O
Oats	Jul 12	308-0s	+3-2	305-0	309-0	305-0	02/03/12	Q / C / O
Rough Rice	Mar 12	13.850	-0.025	13.925	13.925	13.825	22:44	Q / C / O
KCBT Red Wheat	Mar 12	711-0	-1-6	712-0	712-4	709-4	22:34	Q / C / O
Spring Wheat	Jul 12	813-4s	+2-2	811-0	815-2	802-4	02/03/12	Q / C / O
Canola	Nov 12	512.90s	+0.90	512.30	517.00	512.00	02/03/12	Q / C / O
Wheat (P)	Mar 12	0.23852s	+0.00104	0.00000	0.23852	0.23748	02/03/12	Q / C / O
Corn (P)	Mar 12	152.63s	+0.04	0.00	152.63	152.01	02/03/12	Q / C / O
Soybean Meal (P)	Mar 12	328.6s	+5.2	326.0	329.1	323.5	02/03/12	Q / C / O
Soybean Oil (P)	Mar 12	51.65s	+0.46	51.55	51.69	51.43	02/03/12	Q / C / O
Oats (P)	Mar 12	720.40s	+0.70	0.00	720.40	720.40	02/02/12	Q / C / O
Rough Rice (P)	Mar 12	13.875s	+0.235	13.760	13.900	13.640	02/03/12	Q / C / O
KCBT Red Wheat (P)	Mar 12	712-6s	-5-0	720-4	720-4	708-4	02/03/12	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

EUR/USD	1.3084	-0.0073	-0.56%
USD/BRL	1.7166	-0.0002	-0.01%
Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
DAX	6766.67	+111.04	+1.67%
Ouro	1736.05	-4.25	-0.24%
Petróleo Bre.	114.19	-0.47	-0.41%

EUR/USD	1.3084	-0.0073	-0.56%
EUR/GBP	0.8296	-0.0026	-0.31%
GBP/USD	1.5772	-0.0042	-0.26%
USD/BRL	1.7166	-0.0002	-0.01%
EUR/BRL	2.2581	+0.0000	+0.00%
EUR/JPY	100.45	-0.35	-0.35%
USD/JPY	76.77	+0.16	+0.21%

Cotas CFD

Bovespa	65217.37	+624.27	+0.97%
US 30	12862.23	+156.82	+1.23%
SPX 500	1344.90	+19.36	+1.46%
AEX 25	326.33	+3.27	+1.01%
DAX	6766.67	+111.04	+1.67%
Japão 225	8925.50	+93.57	+1.06%
Índice Dólar	79.22	+0.17	+0.21%

Cotas CFD

Petróleo Bre.	114.19	-0.47	-0.41%
Petróleo	97.29	-0.55	-0.56%
Ouro	1736.05	-4.25	-0.24%
Prata	33.675	-0.074	-0.22%
Cobre	3.878	-0.028	-0.70%
Café E.U. C	214.90	-0.83	-0.38%
Gás Natural	2.462	-0.045	-1.79%

Nome	Preço	Variação	Var. %

Petróleo	97.29	-0.55	-0.56%
Euro BOBL	124.94	-0.44	-0.35%
Trigo E.U.	658.10	-2.27	-0.34%
UK Gilt	115.27	-0.84	-0.72%
SPX 500	1344.90	19.36	1.46%
Cobre	3.878	-0.028	-0.70%
US 30 YR T-Bond.	142.86	0.00	0.00%
NZD/USD	0.8304	-0.0056	-0.67%

Links Patrocinados

Ganhe Dinheiro com Forex
Abra Sua Conta com Paypal, Cartão Crédito, Transferência e Ganhe $200
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado