Preços de Commodities

Aqui você encontra todos os preços de futuros de: algodão #2, suco de laranja, café, açúcar #11, cacau, açúcar #14 e muitas outras commodities.

Fluxo em tempo real de cotações de futuros (CFDs)

Mercadoria	Mês	Último	Base	Alta	Baixa	Variação	Variação%	Time
Crédito Carbono	Dec 12	7.96	7.96	8.46	7.96	-0.38	-4.50%	09/02
Londres Cacau	Mar 12	1456.00	1456.00	1469.00	1428.00	-13.00	-0.88%	09/02
Café Londrino	Mar 12	1950.00	1950.00	1975.00	1888.00	73.00	3.89%	09/02
Açúcar Londrino	Mar 12	652.90	652.90	660.25	646.55	5.90	0.91%	09/02
Suco de Laranja	Mar 12	189.47	189.47	193.35	186.55	0.55	0.29%	09/02
E.U. Cacau	Mar 12	2218.00	2218.00	2264.50	2186.50	-28.50	-1.27%	09/02
Café E.U. C	Mar 12	215.28	215.28	221.95	214.82	-5.55	-2.51%	09/02
E.U. Algodão No.2	Mar 12	91.28	90.35	91.36	91.02	0.93	1.03%	2:40:02
US Sugar No.11	Mar 12	24.43	24.43	24.89	24.39	-0.05	-0.20%	09/02

Cotações de Mercado de Futuros dos EUA

Softs Futures prices as of February 9th, 2012 - 20:37 CST

Nome	Mês	Último	Variação	Abertura	Alta	Baixa	Tempo	Gráfico
Cotton #2	May 12	92.86	+0.98	93.49	93.49	92.55	20:30	Q / C / O
Orange Juice	Mar 12	189.75s	-0.95	190.00	193.65	186.45	02/09/12	Q / C / O
Coffee	Mar 12	216.00s	-4.05	220.60	222.15	214.75	02/09/12	Q / C / O
Sugar #11	Mar 12	24.53s	+0.05	24.50	24.89	24.38	02/09/12	Q / C / O
Cocoa	Mar 12	2236s	-27	2249	2265	2186	02/09/12	Q / C / O
Sugar #16	May 12	33.75s	-0.11	34.00	34.00	33.75	02/09/12	Q / C / O
Lumber	Mar 12	274.00	+2.50	273.90	276.00	273.70	19:40	Q / C / O

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

Cotas CFD

Bovespa	65530.49	-300.67	-0.46%
PSI 20	5667.94	-28.39	-0.50%
DAX	6788.80	+40.04	+0.59%
SPX 500 Futuros	1344.45	-3.80	-0.28%
NQ 100 Futuros	2556.70	-4.30	-0.17%
US 30	12890.46	+6.51	+0.05%
Índice Dólar	78.71	+0.02	+0.03%

Cotas CFD

Petróleo Brent	118.20	-0.46	-0.39%
Petróleo	99.53	-0.31	-0.32%
Ouro	1735.25	-5.95	-0.34%
Prata	33.945	+0.028	+0.08%
Cobre	3.951	-0.022	-0.55%
Café E.U. C	215.28	-5.55	-2.51%
Gás Natural	2.477	+0.001	+0.02%

EUR/USD	1.3279	-0.0007	-0.05%
EUR/GBP	0.8401	+0.0001	+0.01%
GBP/USD	1.5807	-0.0011	-0.07%
USD/BRL	1.7185	+0.0011	+0.06%
EUR/BRL	2.2799	+0.0000	+0.00%
EUR/JPY	103.05	-0.14	-0.13%
USD/JPY	77.61	-0.06	-0.08%

Cotas CFD

Euro Bund	137.25	-0.46	-0.33%
Obrigação do Go.	104.08	+1.83	+1.79%
Euro BOBL	124.52	-0.21	-0.17%
Euro SCHATZ	110.21	-0.05	-0.05%
US 10 YR T-Note	130.95	+0.10	+0.08%
US 30 YR T-Bond	141.89	+0.25	+0.18%
Japan Govt. Bon.	142.26	-0.06	-0.04%

Suas cotações mais recentes serão automaticamente mostradas aqui.

Links Patrocinados

Seja um Pro da 4XP - Automaticamente
Use a 4XP Auto-Trading e Negocie Automáticamente para maximizar seus lucros
Cotações em tempo real
Verifique a cotação dos Ativos Acompanhe as cotações do mercado
50% de Bônus com a 4XP e com a ForexPros
Aproveite a melhor oferta do mercado cambial
um bônus de 50% da 4XP e da ForexPros